S&P500 Cash Index


Trading Metrics calculated at close of trading on 28-Feb-1983
Day Change Summary
Previous Current
25-Feb-1983 28-Feb-1983 Change Change % Previous Week
Open 149.60 149.74 0.14 0.1% 149.27
High 150.88 149.74 -1.14 -0.8% 152.65
Low 149.60 147.81 -1.79 -1.2% 145.40
Close 149.74 148.05 -1.69 -1.1% 149.74
Range 1.28 1.93 0.65 50.8% 7.25
ATR 2.25 2.23 -0.02 -1.0% 0.00
Volume
Daily Pivots for day following 28-Feb-1983
Classic Woodie Camarilla DeMark
R4 154.32 153.12 149.11
R3 152.39 151.19 148.58
R2 150.46 150.46 148.40
R1 149.26 149.26 148.23 148.90
PP 148.53 148.53 148.53 148.35
S1 147.33 147.33 147.87 146.97
S2 146.60 146.60 147.70
S3 144.67 145.40 147.52
S4 142.74 143.47 146.99
Weekly Pivots for week ending 25-Feb-1983
Classic Woodie Camarilla DeMark
R4 171.01 167.63 153.73
R3 163.76 160.38 151.73
R2 156.51 156.51 151.07
R1 153.13 153.13 150.40 154.82
PP 149.26 149.26 149.26 150.11
S1 145.88 145.88 149.08 147.57
S2 142.01 142.01 148.41
S3 134.76 138.63 147.75
S4 127.51 131.38 145.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 150.88 145.40 5.48 3.7% 2.03 1.4% 48% False False
10 152.65 143.84 8.81 6.0% 2.43 1.6% 48% False False
20 152.65 141.90 10.75 7.3% 2.11 1.4% 57% False False
40 152.65 138.08 14.57 9.8% 2.08 1.4% 68% False False
60 152.65 134.79 17.86 12.1% 2.07 1.4% 74% False False
80 152.65 131.40 21.25 14.4% 2.16 1.5% 78% False False
100 152.65 131.40 21.25 14.4% 2.25 1.5% 78% False False
120 152.65 120.14 32.51 22.0% 2.18 1.5% 86% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 157.94
2.618 154.79
1.618 152.86
1.000 151.67
0.618 150.93
HIGH 149.74
0.618 149.00
0.500 148.78
0.382 148.55
LOW 147.81
0.618 146.62
1.000 145.88
1.618 144.69
2.618 142.76
4.250 139.61
Fisher Pivots for day following 28-Feb-1983
Pivot 1 day 3 day
R1 148.78 148.84
PP 148.53 148.58
S1 148.29 148.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.