S&P500 Cash Index


Trading Metrics calculated at close of trading on 04-Mar-1983
Day Change Summary
Previous Current
03-Mar-1983 04-Mar-1983 Change Change % Previous Week
Open 152.31 153.47 1.16 0.8% 149.74
High 154.16 153.67 -0.49 -0.3% 154.16
Low 152.31 152.53 0.22 0.1% 147.81
Close 153.48 153.67 0.19 0.1% 153.67
Range 1.85 1.14 -0.71 -38.4% 6.35
ATR 2.23 2.15 -0.08 -3.5% 0.00
Volume
Daily Pivots for day following 04-Mar-1983
Classic Woodie Camarilla DeMark
R4 156.71 156.33 154.30
R3 155.57 155.19 153.98
R2 154.43 154.43 153.88
R1 154.05 154.05 153.77 154.24
PP 153.29 153.29 153.29 153.39
S1 152.91 152.91 153.57 153.10
S2 152.15 152.15 153.46
S3 151.01 151.77 153.36
S4 149.87 150.63 153.04
Weekly Pivots for week ending 04-Mar-1983
Classic Woodie Camarilla DeMark
R4 170.93 168.65 157.16
R3 164.58 162.30 155.42
R2 158.23 158.23 154.83
R1 155.95 155.95 154.25 157.09
PP 151.88 151.88 151.88 152.45
S1 149.60 149.60 153.09 150.74
S2 145.53 145.53 152.51
S3 139.18 143.25 151.92
S4 132.83 136.90 150.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 154.16 147.81 6.35 4.1% 1.89 1.2% 92% False False
10 154.16 145.40 8.76 5.7% 2.44 1.6% 94% False False
20 154.16 143.84 10.32 6.7% 2.13 1.4% 95% False False
40 154.16 139.10 15.06 9.8% 2.02 1.3% 97% False False
60 154.16 134.79 19.37 12.6% 2.08 1.4% 97% False False
80 154.16 131.40 22.76 14.8% 2.13 1.4% 98% False False
100 154.16 131.40 22.76 14.8% 2.22 1.4% 98% False False
120 154.16 120.14 34.02 22.1% 2.20 1.4% 99% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 158.52
2.618 156.65
1.618 155.51
1.000 154.81
0.618 154.37
HIGH 153.67
0.618 153.23
0.500 153.10
0.382 152.97
LOW 152.53
0.618 151.83
1.000 151.39
1.618 150.69
2.618 149.55
4.250 147.69
Fisher Pivots for day following 04-Mar-1983
Pivot 1 day 3 day
R1 153.48 153.29
PP 153.29 152.91
S1 153.10 152.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.