S&P500 Cash Index

Trading Metrics calculated at close of trading on 09-Mar-1983

Day Change Summary
	Previous	Current
	08-Mar-1983	09-Mar-1983	Change	Change %	Previous Week
Open	153.63	151.25	-2.38	-1.5%	149.74
High	153.63	152.87	-0.76	-0.5%	154.16
Low	151.26	150.84	-0.42	-0.3%	147.81
Close	151.26	152.87	1.61	1.1%	153.67
Range	2.37	2.03	-0.34	-14.3%	6.35
ATR	2.12	2.11	-0.01	-0.3%	0.00
Volume

Daily Pivots for day following 09-Mar-1983
	Classic	Woodie	Camarilla	DeMark
R4	158.28	157.61	153.99
R3	156.25	155.58	153.43
R2	154.22	154.22	153.24
R1	153.55	153.55	153.06	153.89
PP	152.19	152.19	152.19	152.36
S1	151.52	151.52	152.68	151.86
S2	150.16	150.16	152.50
S3	148.13	149.49	152.31
S4	146.10	147.46	151.75

Weekly Pivots for week ending 04-Mar-1983
	Classic	Woodie	Camarilla	DeMark
R4	170.93	168.65	157.16
R3	164.58	162.30	155.42
R2	158.23	158.23	154.83
R1	155.95	155.95	154.25	157.09
PP	151.88	151.88	151.88	152.45
S1	149.60	149.60	153.09	150.74
S2	145.53	145.53	152.51
S3	139.18	143.25	151.92
S4	132.83	136.90	150.18

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	154.16	150.84	3.32	2.2%	1.75	1.1%	61%	False	True
10	154.16	146.80	7.36	4.8%	1.94	1.3%	82%	False	False
20	154.16	143.84	10.32	6.8%	2.18	1.4%	88%	False	False
40	154.16	139.10	15.06	9.9%	1.99	1.3%	91%	False	False
60	154.16	134.79	19.37	12.7%	2.04	1.3%	93%	False	False
80	154.16	131.40	22.76	14.9%	2.10	1.4%	94%	False	False
100	154.16	131.40	22.76	14.9%	2.20	1.4%	94%	False	False
120	154.16	120.14	34.02	22.3%	2.19	1.4%	96%	False	False

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	0.09
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	161.50
2.618	158.18
1.618	156.15
1.000	154.90
0.618	154.12
HIGH	152.87
0.618	152.09
0.500	151.86
0.382	151.62
LOW	150.84
0.618	149.59
1.000	148.81
1.618	147.56
2.618	145.53
4.250	142.21

Fisher Pivots for day following 09-Mar-1983
Pivot	1 day	3 day
R1	152.53	152.72
PP	152.19	152.57
S1	151.86	152.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols