S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Mar-1983
Day Change Summary Previous Current 09-Mar-1983 10-Mar-1983 Change Change % Previous Week Open 151.25 152.87 1.62 1.1% 149.74 High 152.87 154.01 1.14 0.7% 154.16 Low 150.84 151.75 0.91 0.6% 147.81 Close 152.87 151.80 -1.07 -0.7% 153.67 Range 2.03 2.26 0.23 11.3% 6.35 ATR 2.11 2.12 0.01 0.5% 0.00 Volume
Daily Pivots for day following 10-Mar-1983 Classic Woodie Camarilla DeMark R4 159.30 157.81 153.04 R3 157.04 155.55 152.42 R2 154.78 154.78 152.21 R1 153.29 153.29 152.01 152.91 PP 152.52 152.52 152.52 152.33 S1 151.03 151.03 151.59 150.65 S2 150.26 150.26 151.39 S3 148.00 148.77 151.18 S4 145.74 146.51 150.56	Weekly Pivots for week ending 04-Mar-1983 Classic Woodie Camarilla DeMark R4 170.93 168.65 157.16 R3 164.58 162.30 155.42 R2 158.23 158.23 154.83 R1 155.95 155.95 154.25 157.09 PP 151.88 151.88 151.88 152.45 S1 149.60 149.60 153.09 150.74 S2 145.53 145.53 152.51 S3 139.18 143.25 151.92 S4 132.83 136.90 150.18
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 154.01 150.84 3.17 2.1% 1.83 1.2% 30% True False 10 154.16 147.81 6.35 4.2% 1.87 1.2% 63% False False 20 154.16 143.84 10.32 6.8% 2.16 1.4% 77% False False 40 154.16 139.10 15.06 9.9% 2.02 1.3% 84% False False 60 154.16 135.35 18.81 12.4% 2.06 1.4% 87% False False 80 154.16 131.40 22.76 15.0% 2.11 1.4% 90% False False 100 154.16 131.40 22.76 15.0% 2.20 1.4% 90% False False 120 154.16 120.14 34.02 22.4% 2.20 1.5% 93% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.21 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 163.62 2.618 159.93 1.618 157.67 1.000 156.27 0.618 155.41 HIGH 154.01 0.618 153.15 0.500 152.88 0.382 152.61 LOW 151.75 0.618 150.35 1.000 149.49 1.618 148.09 2.618 145.83 4.250 142.15
Fisher Pivots for day following 10-Mar-1983 Pivot 1 day 3 day R1 152.88 152.43 PP 152.52 152.22 S1 152.16 152.01

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.