S&P500 Cash Index


Trading Metrics calculated at close of trading on 16-Mar-1983
Day Change Summary
Previous Current
15-Mar-1983 16-Mar-1983 Change Change % Previous Week
Open 150.83 151.36 0.53 0.4% 153.67
High 151.37 151.62 0.25 0.2% 154.01
Low 150.40 149.78 -0.62 -0.4% 150.65
Close 151.37 149.81 -1.56 -1.0% 151.24
Range 0.97 1.84 0.87 89.7% 3.36
ATR 1.91 1.90 0.00 -0.3% 0.00
Volume
Daily Pivots for day following 16-Mar-1983
Classic Woodie Camarilla DeMark
R4 155.92 154.71 150.82
R3 154.08 152.87 150.32
R2 152.24 152.24 150.15
R1 151.03 151.03 149.98 150.72
PP 150.40 150.40 150.40 150.25
S1 149.19 149.19 149.64 148.88
S2 148.56 148.56 149.47
S3 146.72 147.35 149.30
S4 144.88 145.51 148.80
Weekly Pivots for week ending 11-Mar-1983
Classic Woodie Camarilla DeMark
R4 162.05 160.00 153.09
R3 158.69 156.64 152.16
R2 155.33 155.33 151.86
R1 153.28 153.28 151.55 152.63
PP 151.97 151.97 151.97 151.64
S1 149.92 149.92 150.93 149.27
S2 148.61 148.61 150.62
S3 145.25 146.56 150.32
S4 141.89 143.20 149.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 154.01 149.78 4.23 2.8% 1.45 1.0% 1% False True
10 154.16 149.78 4.38 2.9% 1.60 1.1% 1% False True
20 154.16 143.84 10.32 6.9% 2.11 1.4% 58% False False
40 154.16 139.10 15.06 10.1% 2.00 1.3% 71% False False
60 154.16 136.55 17.61 11.8% 2.00 1.3% 75% False False
80 154.16 131.40 22.76 15.2% 2.08 1.4% 81% False False
100 154.16 131.40 22.76 15.2% 2.13 1.4% 81% False False
120 154.16 120.14 34.02 22.7% 2.21 1.5% 87% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 159.44
2.618 156.44
1.618 154.60
1.000 153.46
0.618 152.76
HIGH 151.62
0.618 150.92
0.500 150.70
0.382 150.48
LOW 149.78
0.618 148.64
1.000 147.94
1.618 146.80
2.618 144.96
4.250 141.96
Fisher Pivots for day following 16-Mar-1983
Pivot 1 day 3 day
R1 150.70 150.70
PP 150.40 150.40
S1 150.11 150.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.