S&P500 Cash Index

Trading Metrics calculated at close of trading on 17-Mar-1983

Day Change Summary
	Previous	Current
	16-Mar-1983	17-Mar-1983	Change	Change %	Previous Week
Open	151.36	149.80	-1.56	-1.0%	153.67
High	151.62	149.80	-1.82	-1.2%	154.01
Low	149.78	149.12	-0.66	-0.4%	150.65
Close	149.81	149.59	-0.22	-0.1%	151.24
Range	1.84	0.68	-1.16	-63.0%	3.36
ATR	1.90	1.82	-0.09	-4.6%	0.00
Volume

Daily Pivots for day following 17-Mar-1983
	Classic	Woodie	Camarilla	DeMark
R4	151.54	151.25	149.96
R3	150.86	150.57	149.78
R2	150.18	150.18	149.71
R1	149.89	149.89	149.65	149.70
PP	149.50	149.50	149.50	149.41
S1	149.21	149.21	149.53	149.02
S2	148.82	148.82	149.47
S3	148.14	148.53	149.40
S4	147.46	147.85	149.22

Weekly Pivots for week ending 11-Mar-1983
	Classic	Woodie	Camarilla	DeMark
R4	162.05	160.00	153.09
R3	158.69	156.64	152.16
R2	155.33	155.33	151.86
R1	153.28	153.28	151.55	152.63
PP	151.97	151.97	151.97	151.64
S1	149.92	149.92	150.93	149.27
S2	148.61	148.61	150.62
S3	145.25	146.56	150.32
S4	141.89	143.20	149.39

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	151.75	149.12	2.63	1.8%	1.13	0.8%	18%	False	True
10	154.01	149.12	4.89	3.3%	1.48	1.0%	10%	False	True
20	154.16	145.40	8.76	5.9%	1.96	1.3%	48%	False	False
40	154.16	139.10	15.06	10.1%	1.98	1.3%	70%	False	False
60	154.16	136.55	17.61	11.8%	2.00	1.3%	74%	False	False
80	154.16	133.69	20.47	13.7%	2.00	1.3%	78%	False	False
100	154.16	131.40	22.76	15.2%	2.12	1.4%	80%	False	False
120	154.16	120.15	34.01	22.7%	2.20	1.5%	87%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.28
Narrowest range in 54 trading days

Fibonacci Retracements and Extensions
4.250	152.69
2.618	151.58
1.618	150.90
1.000	150.48
0.618	150.22
HIGH	149.80
0.618	149.54
0.500	149.46
0.382	149.38
LOW	149.12
0.618	148.70
1.000	148.44
1.618	148.02
2.618	147.34
4.250	146.23

Fisher Pivots for day following 17-Mar-1983
Pivot	1 day	3 day
R1	149.55	150.37
PP	149.50	150.11
S1	149.46	149.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols