S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Mar-1983
Day Change Summary Previous Current 18-Mar-1983 21-Mar-1983 Change Change % Previous Week Open 149.59 149.82 0.23 0.2% 151.28 High 150.29 151.21 0.92 0.6% 151.62 Low 149.56 149.32 -0.24 -0.2% 149.12 Close 149.90 151.21 1.31 0.9% 149.90 Range 0.73 1.89 1.16 158.9% 2.50 ATR 1.74 1.75 0.01 0.6% 0.00 Volume
Daily Pivots for day following 21-Mar-1983 Classic Woodie Camarilla DeMark R4 156.25 155.62 152.25 R3 154.36 153.73 151.73 R2 152.47 152.47 151.56 R1 151.84 151.84 151.38 152.16 PP 150.58 150.58 150.58 150.74 S1 149.95 149.95 151.04 150.27 S2 148.69 148.69 150.86 S3 146.80 148.06 150.69 S4 144.91 146.17 150.17	Weekly Pivots for week ending 18-Mar-1983 Classic Woodie Camarilla DeMark R4 157.71 156.31 151.28 R3 155.21 153.81 150.59 R2 152.71 152.71 150.36 R1 151.31 151.31 150.13 150.76 PP 150.21 150.21 150.21 149.94 S1 148.81 148.81 149.67 148.26 S2 147.71 147.71 149.44 S3 145.21 146.31 149.21 S4 142.71 143.81 148.53
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 151.62 149.12 2.50 1.7% 1.22 0.8% 84% False False 10 154.01 149.12 4.89 3.2% 1.49 1.0% 43% False False 20 154.16 145.40 8.76 5.8% 1.70 1.1% 66% False False 40 154.16 139.98 14.18 9.4% 1.85 1.2% 79% False False 60 154.16 138.08 16.08 10.6% 1.91 1.3% 82% False False 80 154.16 134.19 19.97 13.2% 2.00 1.3% 85% False False 100 154.16 131.40 22.76 15.1% 2.11 1.4% 87% False False 120 154.16 121.60 32.56 21.5% 2.19 1.5% 91% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.28 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 159.24 2.618 156.16 1.618 154.27 1.000 153.10 0.618 152.38 HIGH 151.21 0.618 150.49 0.500 150.27 0.382 150.04 LOW 149.32 0.618 148.15 1.000 147.43 1.618 146.26 2.618 144.37 4.250 141.29
Fisher Pivots for day following 21-Mar-1983 Pivot 1 day 3 day R1 150.90 150.86 PP 150.58 150.51 S1 150.27 150.17

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.