S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Mar-1983
Day Change Summary Previous Current 22-Mar-1983 23-Mar-1983 Change Change % Previous Week Open 151.21 150.65 -0.56 -0.4% 151.28 High 151.59 152.98 1.39 0.9% 151.62 Low 150.60 150.65 0.05 0.0% 149.12 Close 150.66 152.81 2.15 1.4% 149.90 Range 0.99 2.33 1.34 135.4% 2.50 ATR 1.70 1.74 0.05 2.7% 0.00 Volume
Daily Pivots for day following 23-Mar-1983 Classic Woodie Camarilla DeMark R4 159.14 158.30 154.09 R3 156.81 155.97 153.45 R2 154.48 154.48 153.24 R1 153.64 153.64 153.02 154.06 PP 152.15 152.15 152.15 152.36 S1 151.31 151.31 152.60 151.73 S2 149.82 149.82 152.38 S3 147.49 148.98 152.17 S4 145.16 146.65 151.53	Weekly Pivots for week ending 18-Mar-1983 Classic Woodie Camarilla DeMark R4 157.71 156.31 151.28 R3 155.21 153.81 150.59 R2 152.71 152.71 150.36 R1 151.31 151.31 150.13 150.76 PP 150.21 150.21 150.21 149.94 S1 148.81 148.81 149.67 148.26 S2 147.71 147.71 149.44 S3 145.21 146.31 149.21 S4 142.71 143.81 148.53
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 152.98 149.12 3.86 2.5% 1.32 0.9% 96% True False 10 154.01 149.12 4.89 3.2% 1.39 0.9% 75% False False 20 154.16 146.80 7.36 4.8% 1.66 1.1% 82% False False 40 154.16 141.54 12.62 8.3% 1.87 1.2% 89% False False 60 154.16 138.08 16.08 10.5% 1.92 1.3% 92% False False 80 154.16 134.79 19.37 12.7% 1.96 1.3% 93% False False 100 154.16 131.40 22.76 14.9% 2.06 1.3% 94% False False 120 154.16 125.99 28.17 18.4% 2.18 1.4% 95% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.27 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 162.88 2.618 159.08 1.618 156.75 1.000 155.31 0.618 154.42 HIGH 152.98 0.618 152.09 0.500 151.82 0.382 151.54 LOW 150.65 0.618 149.21 1.000 148.32 1.618 146.88 2.618 144.55 4.250 140.75
Fisher Pivots for day following 23-Mar-1983 Pivot 1 day 3 day R1 152.48 152.26 PP 152.15 151.70 S1 151.82 151.15

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.