S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Mar-1983
Day Change Summary Previous Current 23-Mar-1983 24-Mar-1983 Change Change % Previous Week Open 150.65 152.82 2.17 1.4% 151.28 High 152.98 153.78 0.80 0.5% 151.62 Low 150.65 152.82 2.17 1.4% 149.12 Close 152.81 153.37 0.56 0.4% 149.90 Range 2.33 0.96 -1.37 -58.8% 2.50 ATR 1.74 1.69 -0.06 -3.2% 0.00 Volume
Daily Pivots for day following 24-Mar-1983 Classic Woodie Camarilla DeMark R4 156.20 155.75 153.90 R3 155.24 154.79 153.63 R2 154.28 154.28 153.55 R1 153.83 153.83 153.46 154.06 PP 153.32 153.32 153.32 153.44 S1 152.87 152.87 153.28 153.10 S2 152.36 152.36 153.19 S3 151.40 151.91 153.11 S4 150.44 150.95 152.84	Weekly Pivots for week ending 18-Mar-1983 Classic Woodie Camarilla DeMark R4 157.71 156.31 151.28 R3 155.21 153.81 150.59 R2 152.71 152.71 150.36 R1 151.31 151.31 150.13 150.76 PP 150.21 150.21 150.21 149.94 S1 148.81 148.81 149.67 148.26 S2 147.71 147.71 149.44 S3 145.21 146.31 149.21 S4 142.71 143.81 148.53
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 153.78 149.32 4.46 2.9% 1.38 0.9% 91% True False 10 153.78 149.12 4.66 3.0% 1.26 0.8% 91% True False 20 154.16 147.81 6.35 4.1% 1.56 1.0% 88% False False 40 154.16 141.90 12.26 8.0% 1.82 1.2% 94% False False 60 154.16 138.08 16.08 10.5% 1.91 1.2% 95% False False 80 154.16 134.79 19.37 12.6% 1.96 1.3% 96% False False 100 154.16 131.40 22.76 14.8% 2.04 1.3% 97% False False 120 154.16 128.79 25.37 16.5% 2.16 1.4% 97% False False
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.16 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 157.86 2.618 156.29 1.618 155.33 1.000 154.74 0.618 154.37 HIGH 153.78 0.618 153.41 0.500 153.30 0.382 153.19 LOW 152.82 0.618 152.23 1.000 151.86 1.618 151.27 2.618 150.31 4.250 148.74
Fisher Pivots for day following 24-Mar-1983 Pivot 1 day 3 day R1 153.35 152.98 PP 153.32 152.58 S1 153.30 152.19

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.