S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Mar-1983
Day Change Summary Previous Current 30-Mar-1983 31-Mar-1983 Change Change % Previous Week Open 151.60 153.41 1.81 1.2% 149.82 High 153.39 155.02 1.63 1.1% 153.78 Low 151.60 152.86 1.26 0.8% 149.32 Close 153.39 152.96 -0.43 -0.3% 152.67 Range 1.79 2.16 0.37 20.7% 4.46 ATR 1.60 1.64 0.04 2.5% 0.00 Volume
Daily Pivots for day following 31-Mar-1983 Classic Woodie Camarilla DeMark R4 160.09 158.69 154.15 R3 157.93 156.53 153.55 R2 155.77 155.77 153.36 R1 154.37 154.37 153.16 153.99 PP 153.61 153.61 153.61 153.43 S1 152.21 152.21 152.76 151.83 S2 151.45 151.45 152.56 S3 149.29 150.05 152.37 S4 147.13 147.89 151.77	Weekly Pivots for week ending 25-Mar-1983 Classic Woodie Camarilla DeMark R4 165.30 163.45 155.12 R3 160.84 158.99 153.90 R2 156.38 156.38 153.49 R1 154.53 154.53 153.08 155.46 PP 151.92 151.92 151.92 152.39 S1 150.07 150.07 152.26 151.00 S2 147.46 147.46 151.85 S3 143.00 145.61 151.44 S4 138.54 141.15 150.22
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 155.02 151.42 3.60 2.4% 1.50 1.0% 43% True False 10 155.02 149.32 5.70 3.7% 1.44 0.9% 64% True False 20 155.02 149.12 5.90 3.9% 1.46 1.0% 65% True False 40 155.02 143.84 11.18 7.3% 1.82 1.2% 82% True False 60 155.02 139.10 15.92 10.4% 1.84 1.2% 87% True False 80 155.02 134.79 20.23 13.2% 1.93 1.3% 90% True False 100 155.02 131.40 23.62 15.4% 2.01 1.3% 91% True False 120 155.02 131.40 23.62 15.4% 2.10 1.4% 91% True False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.22 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 164.20 2.618 160.67 1.618 158.51 1.000 157.18 0.618 156.35 HIGH 155.02 0.618 154.19 0.500 153.94 0.382 153.69 LOW 152.86 0.618 151.53 1.000 150.70 1.618 149.37 2.618 147.21 4.250 143.68
Fisher Pivots for day following 31-Mar-1983 Pivot 1 day 3 day R1 153.94 153.22 PP 153.61 153.13 S1 153.29 153.05

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.