S&P500 Cash Index


Trading Metrics calculated at close of trading on 31-Mar-1983
Day Change Summary
Previous Current
30-Mar-1983 31-Mar-1983 Change Change % Previous Week
Open 151.60 153.41 1.81 1.2% 149.82
High 153.39 155.02 1.63 1.1% 153.78
Low 151.60 152.86 1.26 0.8% 149.32
Close 153.39 152.96 -0.43 -0.3% 152.67
Range 1.79 2.16 0.37 20.7% 4.46
ATR 1.60 1.64 0.04 2.5% 0.00
Volume
Daily Pivots for day following 31-Mar-1983
Classic Woodie Camarilla DeMark
R4 160.09 158.69 154.15
R3 157.93 156.53 153.55
R2 155.77 155.77 153.36
R1 154.37 154.37 153.16 153.99
PP 153.61 153.61 153.61 153.43
S1 152.21 152.21 152.76 151.83
S2 151.45 151.45 152.56
S3 149.29 150.05 152.37
S4 147.13 147.89 151.77
Weekly Pivots for week ending 25-Mar-1983
Classic Woodie Camarilla DeMark
R4 165.30 163.45 155.12
R3 160.84 158.99 153.90
R2 156.38 156.38 153.49
R1 154.53 154.53 153.08 155.46
PP 151.92 151.92 151.92 152.39
S1 150.07 150.07 152.26 151.00
S2 147.46 147.46 151.85
S3 143.00 145.61 151.44
S4 138.54 141.15 150.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 155.02 151.42 3.60 2.4% 1.50 1.0% 43% True False
10 155.02 149.32 5.70 3.7% 1.44 0.9% 64% True False
20 155.02 149.12 5.90 3.9% 1.46 1.0% 65% True False
40 155.02 143.84 11.18 7.3% 1.82 1.2% 82% True False
60 155.02 139.10 15.92 10.4% 1.84 1.2% 87% True False
80 155.02 134.79 20.23 13.2% 1.93 1.3% 90% True False
100 155.02 131.40 23.62 15.4% 2.01 1.3% 91% True False
120 155.02 131.40 23.62 15.4% 2.10 1.4% 91% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 164.20
2.618 160.67
1.618 158.51
1.000 157.18
0.618 156.35
HIGH 155.02
0.618 154.19
0.500 153.94
0.382 153.69
LOW 152.86
0.618 151.53
1.000 150.70
1.618 149.37
2.618 147.21
4.250 143.68
Fisher Pivots for day following 31-Mar-1983
Pivot 1 day 3 day
R1 153.94 153.22
PP 153.61 153.13
S1 153.29 153.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.