S&P500 Cash Index


Trading Metrics calculated at close of trading on 04-Apr-1983
Day Change Summary
Previous Current
01-Apr-1983 04-Apr-1983 Change Change % Previous Week
Open 153.85 152.92 -0.93 -0.6% 152.67
High 156.00 153.15 -2.85 -1.8% 156.00
Low 151.70 152.23 0.53 0.3% 151.42
Close 151.90 153.01 1.11 0.7% 151.90
Range 4.30 0.92 -3.38 -78.6% 4.58
ATR 1.83 1.79 -0.04 -2.3% 0.00
Volume
Daily Pivots for day following 04-Apr-1983
Classic Woodie Camarilla DeMark
R4 155.56 155.20 153.52
R3 154.64 154.28 153.26
R2 153.72 153.72 153.18
R1 153.36 153.36 153.09 153.54
PP 152.80 152.80 152.80 152.89
S1 152.44 152.44 152.93 152.62
S2 151.88 151.88 152.84
S3 150.96 151.52 152.76
S4 150.04 150.60 152.50
Weekly Pivots for week ending 01-Apr-1983
Classic Woodie Camarilla DeMark
R4 166.85 163.95 154.42
R3 162.27 159.37 153.16
R2 157.69 157.69 152.74
R1 154.79 154.79 152.32 153.95
PP 153.11 153.11 153.11 152.69
S1 150.21 150.21 151.48 149.37
S2 148.53 148.53 151.06
S3 143.95 145.63 150.64
S4 139.37 141.05 149.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 156.00 151.42 4.58 3.0% 2.04 1.3% 35% False False
10 156.00 150.60 5.40 3.5% 1.70 1.1% 45% False False
20 156.00 149.12 6.88 4.5% 1.60 1.0% 57% False False
40 156.00 143.84 12.16 7.9% 1.86 1.2% 75% False False
60 156.00 139.10 16.90 11.0% 1.86 1.2% 82% False False
80 156.00 134.79 21.21 13.9% 1.97 1.3% 86% False False
100 156.00 131.40 24.60 16.1% 2.01 1.3% 88% False False
120 156.00 131.40 24.60 16.1% 2.11 1.4% 88% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 157.06
2.618 155.56
1.618 154.64
1.000 154.07
0.618 153.72
HIGH 153.15
0.618 152.80
0.500 152.69
0.382 152.58
LOW 152.23
0.618 151.66
1.000 151.31
1.618 150.74
2.618 149.82
4.250 148.32
Fisher Pivots for day following 04-Apr-1983
Pivot 1 day 3 day
R1 152.90 153.85
PP 152.80 153.57
S1 152.69 153.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.