S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Apr-1983
Day Change Summary Previous Current 01-Apr-1983 04-Apr-1983 Change Change % Previous Week Open 153.85 152.92 -0.93 -0.6% 152.67 High 156.00 153.15 -2.85 -1.8% 156.00 Low 151.70 152.23 0.53 0.3% 151.42 Close 151.90 153.01 1.11 0.7% 151.90 Range 4.30 0.92 -3.38 -78.6% 4.58 ATR 1.83 1.79 -0.04 -2.3% 0.00 Volume
Daily Pivots for day following 04-Apr-1983 Classic Woodie Camarilla DeMark R4 155.56 155.20 153.52 R3 154.64 154.28 153.26 R2 153.72 153.72 153.18 R1 153.36 153.36 153.09 153.54 PP 152.80 152.80 152.80 152.89 S1 152.44 152.44 152.93 152.62 S2 151.88 151.88 152.84 S3 150.96 151.52 152.76 S4 150.04 150.60 152.50	Weekly Pivots for week ending 01-Apr-1983 Classic Woodie Camarilla DeMark R4 166.85 163.95 154.42 R3 162.27 159.37 153.16 R2 157.69 157.69 152.74 R1 154.79 154.79 152.32 153.95 PP 153.11 153.11 153.11 152.69 S1 150.21 150.21 151.48 149.37 S2 148.53 148.53 151.06 S3 143.95 145.63 150.64 S4 139.37 141.05 149.38
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 156.00 151.42 4.58 3.0% 2.04 1.3% 35% False False 10 156.00 150.60 5.40 3.5% 1.70 1.1% 45% False False 20 156.00 149.12 6.88 4.5% 1.60 1.0% 57% False False 40 156.00 143.84 12.16 7.9% 1.86 1.2% 75% False False 60 156.00 139.10 16.90 11.0% 1.86 1.2% 82% False False 80 156.00 134.79 21.21 13.9% 1.97 1.3% 86% False False 100 156.00 131.40 24.60 16.1% 2.01 1.3% 88% False False 120 156.00 131.40 24.60 16.1% 2.11 1.4% 88% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.41 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 157.06 2.618 155.56 1.618 154.64 1.000 154.07 0.618 153.72 HIGH 153.15 0.618 152.80 0.500 152.69 0.382 152.58 LOW 152.23 0.618 151.66 1.000 151.31 1.618 150.74 2.618 149.82 4.250 148.32
Fisher Pivots for day following 04-Apr-1983 Pivot 1 day 3 day R1 152.90 153.85 PP 152.80 153.57 S1 152.69 153.29

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.