S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Apr-1983
Day Change Summary Previous Current 05-Apr-1983 06-Apr-1983 Change Change % Previous Week Open 153.04 151.90 -1.14 -0.7% 152.67 High 153.92 151.90 -2.02 -1.3% 156.00 Low 151.81 150.17 -1.64 -1.1% 151.42 Close 151.90 151.05 -0.85 -0.6% 151.90 Range 2.11 1.73 -0.38 -18.0% 4.58 ATR 1.81 1.81 -0.01 -0.3% 0.00 Volume
Daily Pivots for day following 06-Apr-1983 Classic Woodie Camarilla DeMark R4 156.23 155.37 152.00 R3 154.50 153.64 151.53 R2 152.77 152.77 151.37 R1 151.91 151.91 151.21 151.48 PP 151.04 151.04 151.04 150.82 S1 150.18 150.18 150.89 149.75 S2 149.31 149.31 150.73 S3 147.58 148.45 150.57 S4 145.85 146.72 150.10	Weekly Pivots for week ending 01-Apr-1983 Classic Woodie Camarilla DeMark R4 166.85 163.95 154.42 R3 162.27 159.37 153.16 R2 157.69 157.69 152.74 R1 154.79 154.79 152.32 153.95 PP 153.11 153.11 153.11 152.69 S1 150.21 150.21 151.48 149.37 S2 148.53 148.53 151.06 S3 143.95 145.63 150.64 S4 139.37 141.05 149.38
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 156.00 150.17 5.83 3.9% 2.24 1.5% 15% False True 10 156.00 150.17 5.83 3.9% 1.75 1.2% 15% False True 20 156.00 149.12 6.88 4.6% 1.57 1.0% 28% False False 40 156.00 143.84 12.16 8.1% 1.87 1.2% 59% False False 60 156.00 139.10 16.90 11.2% 1.85 1.2% 71% False False 80 156.00 134.79 21.21 14.0% 1.92 1.3% 77% False False 100 156.00 131.40 24.60 16.3% 1.99 1.3% 80% False False 120 156.00 131.40 24.60 16.3% 2.09 1.4% 80% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.46 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 159.25 2.618 156.43 1.618 154.70 1.000 153.63 0.618 152.97 HIGH 151.90 0.618 151.24 0.500 151.04 0.382 150.83 LOW 150.17 0.618 149.10 1.000 148.44 1.618 147.37 2.618 145.64 4.250 142.82
Fisher Pivots for day following 06-Apr-1983 Pivot 1 day 3 day R1 151.05 152.05 PP 151.04 151.71 S1 151.04 151.38

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.