S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Apr-1983
Day Change Summary Previous Current 08-Apr-1983 11-Apr-1983 Change Change % Previous Week Open 151.77 152.87 1.10 0.7% 152.92 High 152.85 155.14 2.29 1.5% 153.92 Low 151.39 152.87 1.48 1.0% 150.17 Close 152.85 155.14 2.29 1.5% 152.85 Range 1.46 2.27 0.81 55.5% 3.75 ATR 1.72 1.76 0.04 2.3% 0.00 Volume
Daily Pivots for day following 11-Apr-1983 Classic Woodie Camarilla DeMark R4 161.19 160.44 156.39 R3 158.92 158.17 155.76 R2 156.65 156.65 155.56 R1 155.90 155.90 155.35 156.28 PP 154.38 154.38 154.38 154.57 S1 153.63 153.63 154.93 154.01 S2 152.11 152.11 154.72 S3 149.84 151.36 154.52 S4 147.57 149.09 153.89	Weekly Pivots for week ending 08-Apr-1983 Classic Woodie Camarilla DeMark R4 163.56 161.96 154.91 R3 159.81 158.21 153.88 R2 156.06 156.06 153.54 R1 154.46 154.46 153.19 153.39 PP 152.31 152.31 152.31 151.78 S1 150.71 150.71 152.51 149.64 S2 148.56 148.56 152.16 S3 144.81 146.96 151.82 S4 141.06 143.21 150.79
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 155.14 150.17 4.97 3.2% 1.70 1.1% 100% True False 10 156.00 150.17 5.83 3.8% 1.87 1.2% 85% False False 20 156.00 149.12 6.88 4.4% 1.58 1.0% 88% False False 40 156.00 143.84 12.16 7.8% 1.84 1.2% 93% False False 60 156.00 139.10 16.90 10.9% 1.87 1.2% 95% False False 80 156.00 136.07 19.93 12.8% 1.92 1.2% 96% False False 100 156.00 131.40 24.60 15.9% 1.98 1.3% 97% False False 120 156.00 131.40 24.60 15.9% 2.05 1.3% 97% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.49 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 164.79 2.618 161.08 1.618 158.81 1.000 157.41 0.618 156.54 HIGH 155.14 0.618 154.27 0.500 154.01 0.382 153.74 LOW 152.87 0.618 151.47 1.000 150.60 1.618 149.20 2.618 146.93 4.250 143.22
Fisher Pivots for day following 11-Apr-1983 Pivot 1 day 3 day R1 154.76 154.42 PP 154.38 153.70 S1 154.01 152.98

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.