S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Apr-1983
Day Change Summary Previous Current 12-Apr-1983 13-Apr-1983 Change Change % Previous Week Open 155.15 155.82 0.67 0.4% 152.92 High 155.82 157.22 1.40 0.9% 153.92 Low 154.78 155.82 1.04 0.7% 150.17 Close 155.82 156.77 0.95 0.6% 152.85 Range 1.04 1.40 0.36 34.6% 3.75 ATR 1.71 1.69 -0.02 -1.3% 0.00 Volume
Daily Pivots for day following 13-Apr-1983 Classic Woodie Camarilla DeMark R4 160.80 160.19 157.54 R3 159.40 158.79 157.16 R2 158.00 158.00 157.03 R1 157.39 157.39 156.90 157.70 PP 156.60 156.60 156.60 156.76 S1 155.99 155.99 156.64 156.30 S2 155.20 155.20 156.51 S3 153.80 154.59 156.39 S4 152.40 153.19 156.00	Weekly Pivots for week ending 08-Apr-1983 Classic Woodie Camarilla DeMark R4 163.56 161.96 154.91 R3 159.81 158.21 153.88 R2 156.06 156.06 153.54 R1 154.46 154.46 153.19 153.39 PP 152.31 152.31 152.31 151.78 S1 150.71 150.71 152.51 149.64 S2 148.56 148.56 152.16 S3 144.81 146.96 151.82 S4 141.06 143.21 150.79
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 157.22 150.81 6.41 4.1% 1.42 0.9% 93% True False 10 157.22 150.17 7.05 4.5% 1.83 1.2% 94% True False 20 157.22 149.12 8.10 5.2% 1.56 1.0% 94% True False 40 157.22 143.84 13.38 8.5% 1.84 1.2% 97% True False 60 157.22 139.10 18.12 11.6% 1.85 1.2% 98% True False 80 157.22 136.55 20.67 13.2% 1.89 1.2% 98% True False 100 157.22 131.40 25.82 16.5% 1.98 1.3% 98% True False 120 157.22 131.40 25.82 16.5% 2.04 1.3% 98% True False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.48 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 163.17 2.618 160.89 1.618 159.49 1.000 158.62 0.618 158.09 HIGH 157.22 0.618 156.69 0.500 156.52 0.382 156.35 LOW 155.82 0.618 154.95 1.000 154.42 1.618 153.55 2.618 152.15 4.250 149.87
Fisher Pivots for day following 13-Apr-1983 Pivot 1 day 3 day R1 156.69 156.20 PP 156.60 155.62 S1 156.52 155.05

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.