S&P500 Cash Index


Trading Metrics calculated at close of trading on 20-Apr-1983
Day Change Summary
Previous Current
19-Apr-1983 20-Apr-1983 Change Change % Previous Week
Open 159.74 158.71 -1.03 -0.6% 152.87
High 159.74 160.83 1.09 0.7% 158.75
Low 158.54 158.71 0.17 0.1% 152.87
Close 158.71 160.71 2.00 1.3% 158.75
Range 1.20 2.12 0.92 76.7% 5.88
ATR 1.56 1.60 0.04 2.6% 0.00
Volume
Daily Pivots for day following 20-Apr-1983
Classic Woodie Camarilla DeMark
R4 166.44 165.70 161.88
R3 164.32 163.58 161.29
R2 162.20 162.20 161.10
R1 161.46 161.46 160.90 161.83
PP 160.08 160.08 160.08 160.27
S1 159.34 159.34 160.52 159.71
S2 157.96 157.96 160.32
S3 155.84 157.22 160.13
S4 153.72 155.10 159.54
Weekly Pivots for week ending 15-Apr-1983
Classic Woodie Camarilla DeMark
R4 174.43 172.47 161.98
R3 168.55 166.59 160.37
R2 162.67 162.67 159.83
R1 160.71 160.71 159.29 161.69
PP 156.79 156.79 156.79 157.28
S1 154.83 154.83 158.21 155.81
S2 150.91 150.91 157.67
S3 145.03 148.95 157.13
S4 139.15 143.07 155.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 160.83 156.55 4.28 2.7% 1.37 0.9% 97% True False
10 160.83 150.81 10.02 6.2% 1.40 0.9% 99% True False
20 160.83 150.17 10.66 6.6% 1.58 1.0% 99% True False
40 160.83 146.80 14.03 8.7% 1.62 1.0% 99% True False
60 160.83 141.54 19.29 12.0% 1.77 1.1% 99% True False
80 160.83 138.08 22.75 14.2% 1.83 1.1% 99% True False
100 160.83 134.79 26.04 16.2% 1.89 1.2% 100% True False
120 160.83 131.40 29.43 18.3% 1.98 1.2% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 169.84
2.618 166.38
1.618 164.26
1.000 162.95
0.618 162.14
HIGH 160.83
0.618 160.02
0.500 159.77
0.382 159.52
LOW 158.71
0.618 157.40
1.000 156.59
1.618 155.28
2.618 153.16
4.250 149.70
Fisher Pivots for day following 20-Apr-1983
Pivot 1 day 3 day
R1 160.40 160.35
PP 160.08 159.98
S1 159.77 159.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.