S&P500 Cash Index


Trading Metrics calculated at close of trading on 23-May-1983
Day Change Summary
Previous Current
20-May-1983 23-May-1983 Change Change % Previous Week
Open 161.97 162.06 0.09 0.1% 164.90
High 162.13 163.50 1.37 0.8% 165.18
Low 161.25 160.29 -0.96 -0.6% 161.25
Close 162.13 163.43 1.30 0.8% 162.13
Range 0.88 3.21 2.33 264.8% 3.93
ATR 1.61 1.72 0.11 7.1% 0.00
Volume
Daily Pivots for day following 23-May-1983
Classic Woodie Camarilla DeMark
R4 172.04 170.94 165.20
R3 168.83 167.73 164.31
R2 165.62 165.62 164.02
R1 164.52 164.52 163.72 165.07
PP 162.41 162.41 162.41 162.68
S1 161.31 161.31 163.14 161.86
S2 159.20 159.20 162.84
S3 155.99 158.10 162.55
S4 152.78 154.89 161.66
Weekly Pivots for week ending 20-May-1983
Classic Woodie Camarilla DeMark
R4 174.64 172.32 164.29
R3 170.71 168.39 163.21
R2 166.78 166.78 162.85
R1 164.46 164.46 162.49 163.66
PP 162.85 162.85 162.85 162.45
S1 160.53 160.53 161.77 159.73
S2 158.92 158.92 161.41
S3 154.99 156.60 161.05
S4 151.06 152.67 159.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 165.18 160.29 4.89 3.0% 1.78 1.1% 64% False True
10 166.40 160.29 6.11 3.7% 1.64 1.0% 51% False True
20 166.99 158.07 8.92 5.5% 1.79 1.1% 60% False False
40 166.99 150.17 16.82 10.3% 1.70 1.0% 79% False False
60 166.99 148.07 18.92 11.6% 1.64 1.0% 81% False False
80 166.99 141.90 25.09 15.4% 1.76 1.1% 86% False False
100 166.99 138.08 28.91 17.7% 1.81 1.1% 88% False False
120 166.99 134.79 32.20 19.7% 1.86 1.1% 89% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 177.14
2.618 171.90
1.618 168.69
1.000 166.71
0.618 165.48
HIGH 163.50
0.618 162.27
0.500 161.90
0.382 161.52
LOW 160.29
0.618 158.31
1.000 157.08
1.618 155.10
2.618 151.89
4.250 146.65
Fisher Pivots for day following 23-May-1983
Pivot 1 day 3 day
R1 162.92 162.94
PP 162.41 162.44
S1 161.90 161.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.