Trading Metrics calculated at close of trading on 07-Jun-1983 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jun-1983 |
07-Jun-1983 |
Change |
Change % |
Previous Week |
Open |
164.43 |
164.84 |
0.41 |
0.2% |
163.30 |
High |
165.09 |
164.93 |
-0.16 |
-0.1% |
165.60 |
Low |
163.75 |
162.77 |
-0.98 |
-0.6% |
161.00 |
Close |
164.83 |
162.77 |
-2.06 |
-1.2% |
164.42 |
Range |
1.34 |
2.16 |
0.82 |
61.2% |
4.60 |
ATR |
1.72 |
1.75 |
0.03 |
1.8% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 07-Jun-1983 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
169.97 |
168.53 |
163.96 |
|
R3 |
167.81 |
166.37 |
163.36 |
|
R2 |
165.65 |
165.65 |
163.17 |
|
R1 |
164.21 |
164.21 |
162.97 |
163.85 |
PP |
163.49 |
163.49 |
163.49 |
163.31 |
S1 |
162.05 |
162.05 |
162.57 |
161.69 |
S2 |
161.33 |
161.33 |
162.37 |
|
S3 |
159.17 |
159.89 |
162.18 |
|
S4 |
157.01 |
157.73 |
161.58 |
|
|
Weekly Pivots for week ending 03-Jun-1983 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
177.47 |
175.55 |
166.95 |
|
R3 |
172.87 |
170.95 |
165.69 |
|
R2 |
168.27 |
168.27 |
165.26 |
|
R1 |
166.35 |
166.35 |
164.84 |
167.31 |
PP |
163.67 |
163.67 |
163.67 |
164.16 |
S1 |
161.75 |
161.75 |
164.00 |
162.71 |
S2 |
159.07 |
159.07 |
163.58 |
|
S3 |
154.47 |
157.15 |
163.16 |
|
S4 |
149.87 |
152.55 |
161.89 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
165.09 |
161.33 |
3.76 |
2.3% |
1.42 |
0.9% |
38% |
False |
False |
|
10 |
166.39 |
161.00 |
5.39 |
3.3% |
1.77 |
1.1% |
33% |
False |
False |
|
20 |
166.39 |
160.29 |
6.10 |
3.7% |
1.78 |
1.1% |
41% |
False |
False |
|
40 |
166.99 |
155.82 |
11.17 |
6.9% |
1.70 |
1.0% |
62% |
False |
False |
|
60 |
166.99 |
149.12 |
17.87 |
11.0% |
1.66 |
1.0% |
76% |
False |
False |
|
80 |
166.99 |
143.84 |
23.15 |
14.2% |
1.77 |
1.1% |
82% |
False |
False |
|
100 |
166.99 |
139.10 |
27.89 |
17.1% |
1.80 |
1.1% |
85% |
False |
False |
|
120 |
166.99 |
136.55 |
30.44 |
18.7% |
1.83 |
1.1% |
86% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
174.11 |
2.618 |
170.58 |
1.618 |
168.42 |
1.000 |
167.09 |
0.618 |
166.26 |
HIGH |
164.93 |
0.618 |
164.10 |
0.500 |
163.85 |
0.382 |
163.60 |
LOW |
162.77 |
0.618 |
161.44 |
1.000 |
160.61 |
1.618 |
159.28 |
2.618 |
157.12 |
4.250 |
153.59 |
|
|
Fisher Pivots for day following 07-Jun-1983 |
Pivot |
1 day |
3 day |
R1 |
163.85 |
163.93 |
PP |
163.49 |
163.54 |
S1 |
163.13 |
163.16 |
|