S&P500 Cash Index


Trading Metrics calculated at close of trading on 16-Jun-1983
Day Change Summary
Previous Current
15-Jun-1983 16-Jun-1983 Change Change % Previous Week
Open 165.52 167.11 1.59 1.0% 164.43
High 167.11 169.38 2.27 1.4% 165.09
Low 165.07 167.11 2.04 1.2% 160.80
Close 167.11 169.14 2.03 1.2% 162.68
Range 2.04 2.27 0.23 11.3% 4.29
ATR 1.66 1.70 0.04 2.6% 0.00
Volume
Daily Pivots for day following 16-Jun-1983
Classic Woodie Camarilla DeMark
R4 175.35 174.52 170.39
R3 173.08 172.25 169.76
R2 170.81 170.81 169.56
R1 169.98 169.98 169.35 170.40
PP 168.54 168.54 168.54 168.75
S1 167.71 167.71 168.93 168.13
S2 166.27 166.27 168.72
S3 164.00 165.44 168.52
S4 161.73 163.17 167.89
Weekly Pivots for week ending 10-Jun-1983
Classic Woodie Camarilla DeMark
R4 175.73 173.49 165.04
R3 171.44 169.20 163.86
R2 167.15 167.15 163.47
R1 164.91 164.91 163.07 163.89
PP 162.86 162.86 162.86 162.34
S1 160.62 160.62 162.29 159.60
S2 158.57 158.57 161.89
S3 154.28 156.33 161.50
S4 149.99 152.04 160.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 169.38 161.86 7.52 4.4% 1.68 1.0% 97% True False
10 169.38 160.80 8.58 5.1% 1.53 0.9% 97% True False
20 169.38 160.29 9.09 5.4% 1.74 1.0% 97% True False
40 169.38 158.07 11.31 6.7% 1.74 1.0% 98% True False
60 169.38 150.17 19.21 11.4% 1.69 1.0% 99% True False
80 169.38 147.81 21.57 12.8% 1.66 1.0% 99% True False
100 169.38 141.90 27.48 16.2% 1.74 1.0% 99% True False
120 169.38 138.08 31.30 18.5% 1.80 1.1% 99% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 179.03
2.618 175.32
1.618 173.05
1.000 171.65
0.618 170.78
HIGH 169.38
0.618 168.51
0.500 168.25
0.382 167.98
LOW 167.11
0.618 165.71
1.000 164.84
1.618 163.44
2.618 161.17
4.250 157.46
Fisher Pivots for day following 16-Jun-1983
Pivot 1 day 3 day
R1 168.84 168.47
PP 168.54 167.80
S1 168.25 167.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.