S&P500 Cash Index


Trading Metrics calculated at close of trading on 20-Jun-1983
Day Change Summary
Previous Current
17-Jun-1983 20-Jun-1983 Change Change % Previous Week
Open 169.11 169.13 0.02 0.0% 162.70
High 169.64 170.10 0.46 0.3% 169.64
Low 168.60 168.59 -0.01 0.0% 162.70
Close 169.13 169.02 -0.11 -0.1% 169.13
Range 1.04 1.51 0.47 45.2% 6.94
ATR 1.65 1.64 -0.01 -0.6% 0.00
Volume
Daily Pivots for day following 20-Jun-1983
Classic Woodie Camarilla DeMark
R4 173.77 172.90 169.85
R3 172.26 171.39 169.44
R2 170.75 170.75 169.30
R1 169.88 169.88 169.16 169.56
PP 169.24 169.24 169.24 169.08
S1 168.37 168.37 168.88 168.05
S2 167.73 167.73 168.74
S3 166.22 166.86 168.60
S4 164.71 165.35 168.19
Weekly Pivots for week ending 17-Jun-1983
Classic Woodie Camarilla DeMark
R4 187.98 185.49 172.95
R3 181.04 178.55 171.04
R2 174.10 174.10 170.40
R1 171.61 171.61 169.77 172.86
PP 167.16 167.16 167.16 167.78
S1 164.67 164.67 168.49 165.92
S2 160.22 160.22 167.86
S3 153.28 157.73 167.22
S4 146.34 150.79 165.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 170.10 164.87 5.23 3.1% 1.58 0.9% 79% True False
10 170.10 160.80 9.30 5.5% 1.57 0.9% 88% True False
20 170.10 160.80 9.30 5.5% 1.67 1.0% 88% True False
40 170.10 158.07 12.03 7.1% 1.73 1.0% 91% True False
60 170.10 150.17 19.93 11.8% 1.69 1.0% 95% True False
80 170.10 148.07 22.03 13.0% 1.65 1.0% 95% True False
100 170.10 141.90 28.20 16.7% 1.74 1.0% 96% True False
120 170.10 138.08 32.02 18.9% 1.79 1.1% 97% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 176.52
2.618 174.05
1.618 172.54
1.000 171.61
0.618 171.03
HIGH 170.10
0.618 169.52
0.500 169.35
0.382 169.17
LOW 168.59
0.618 167.66
1.000 167.08
1.618 166.15
2.618 164.64
4.250 162.17
Fisher Pivots for day following 20-Jun-1983
Pivot 1 day 3 day
R1 169.35 168.88
PP 169.24 168.74
S1 169.13 168.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.