S&P500 Cash Index


Trading Metrics calculated at close of trading on 21-Jun-1983
Day Change Summary
Previous Current
20-Jun-1983 21-Jun-1983 Change Change % Previous Week
Open 169.13 169.03 -0.10 -0.1% 162.70
High 170.10 170.60 0.50 0.3% 169.64
Low 168.59 168.25 -0.34 -0.2% 162.70
Close 169.02 170.53 1.51 0.9% 169.13
Range 1.51 2.35 0.84 55.6% 6.94
ATR 1.64 1.69 0.05 3.1% 0.00
Volume
Daily Pivots for day following 21-Jun-1983
Classic Woodie Camarilla DeMark
R4 176.84 176.04 171.82
R3 174.49 173.69 171.18
R2 172.14 172.14 170.96
R1 171.34 171.34 170.75 171.74
PP 169.79 169.79 169.79 170.00
S1 168.99 168.99 170.31 169.39
S2 167.44 167.44 170.10
S3 165.09 166.64 169.88
S4 162.74 164.29 169.24
Weekly Pivots for week ending 17-Jun-1983
Classic Woodie Camarilla DeMark
R4 187.98 185.49 172.95
R3 181.04 178.55 171.04
R2 174.10 174.10 170.40
R1 171.61 171.61 169.77 172.86
PP 167.16 167.16 167.16 167.78
S1 164.67 164.67 168.49 165.92
S2 160.22 160.22 167.86
S3 153.28 157.73 167.22
S4 146.34 150.79 165.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 170.60 165.07 5.53 3.2% 1.84 1.1% 99% True False
10 170.60 160.80 9.80 5.7% 1.59 0.9% 99% True False
20 170.60 160.80 9.80 5.7% 1.68 1.0% 99% True False
40 170.60 160.29 10.31 6.0% 1.69 1.0% 99% True False
60 170.60 150.17 20.43 12.0% 1.71 1.0% 100% True False
80 170.60 149.12 21.48 12.6% 1.64 1.0% 100% True False
100 170.60 141.90 28.70 16.8% 1.74 1.0% 100% True False
120 170.60 139.10 31.50 18.5% 1.78 1.0% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 180.59
2.618 176.75
1.618 174.40
1.000 172.95
0.618 172.05
HIGH 170.60
0.618 169.70
0.500 169.43
0.382 169.15
LOW 168.25
0.618 166.80
1.000 165.90
1.618 164.45
2.618 162.10
4.250 158.26
Fisher Pivots for day following 21-Jun-1983
Pivot 1 day 3 day
R1 170.16 170.16
PP 169.79 169.79
S1 169.43 169.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.