S&P500 Cash Index


Trading Metrics calculated at close of trading on 22-Jun-1983
Day Change Summary
Previous Current
21-Jun-1983 22-Jun-1983 Change Change % Previous Week
Open 169.03 170.53 1.50 0.9% 162.70
High 170.60 171.60 1.00 0.6% 169.64
Low 168.25 170.42 2.17 1.3% 162.70
Close 170.53 170.99 0.46 0.3% 169.13
Range 2.35 1.18 -1.17 -49.8% 6.94
ATR 1.69 1.66 -0.04 -2.2% 0.00
Volume
Daily Pivots for day following 22-Jun-1983
Classic Woodie Camarilla DeMark
R4 174.54 173.95 171.64
R3 173.36 172.77 171.31
R2 172.18 172.18 171.21
R1 171.59 171.59 171.10 171.89
PP 171.00 171.00 171.00 171.15
S1 170.41 170.41 170.88 170.71
S2 169.82 169.82 170.77
S3 168.64 169.23 170.67
S4 167.46 168.05 170.34
Weekly Pivots for week ending 17-Jun-1983
Classic Woodie Camarilla DeMark
R4 187.98 185.49 172.95
R3 181.04 178.55 171.04
R2 174.10 174.10 170.40
R1 171.61 171.61 169.77 172.86
PP 167.16 167.16 167.16 167.78
S1 164.67 164.67 168.49 165.92
S2 160.22 160.22 167.86
S3 153.28 157.73 167.22
S4 146.34 150.79 165.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 171.60 167.11 4.49 2.6% 1.67 1.0% 86% True False
10 171.60 160.80 10.80 6.3% 1.56 0.9% 94% True False
20 171.60 160.80 10.80 6.3% 1.67 1.0% 94% True False
40 171.60 160.29 11.31 6.6% 1.67 1.0% 95% True False
60 171.60 150.17 21.43 12.5% 1.70 1.0% 97% True False
80 171.60 149.12 22.48 13.1% 1.63 1.0% 97% True False
100 171.60 143.25 28.35 16.6% 1.74 1.0% 98% True False
120 171.60 139.10 32.50 19.0% 1.78 1.0% 98% True False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 176.62
2.618 174.69
1.618 173.51
1.000 172.78
0.618 172.33
HIGH 171.60
0.618 171.15
0.500 171.01
0.382 170.87
LOW 170.42
0.618 169.69
1.000 169.24
1.618 168.51
2.618 167.33
4.250 165.41
Fisher Pivots for day following 22-Jun-1983
Pivot 1 day 3 day
R1 171.01 170.64
PP 171.00 170.28
S1 171.00 169.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.