Trading Metrics calculated at close of trading on 30-Jun-1983 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jun-1983 |
30-Jun-1983 |
Change |
Change % |
Previous Week |
Open |
165.66 |
166.64 |
0.98 |
0.6% |
169.13 |
High |
167.09 |
168.12 |
1.03 |
0.6% |
171.60 |
Low |
165.17 |
166.64 |
1.47 |
0.9% |
168.25 |
Close |
166.64 |
168.11 |
1.47 |
0.9% |
170.41 |
Range |
1.92 |
1.48 |
-0.44 |
-22.9% |
3.35 |
ATR |
1.71 |
1.69 |
-0.02 |
-0.9% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 30-Jun-1983 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
172.06 |
171.57 |
168.92 |
|
R3 |
170.58 |
170.09 |
168.52 |
|
R2 |
169.10 |
169.10 |
168.38 |
|
R1 |
168.61 |
168.61 |
168.25 |
168.86 |
PP |
167.62 |
167.62 |
167.62 |
167.75 |
S1 |
167.13 |
167.13 |
167.97 |
167.38 |
S2 |
166.14 |
166.14 |
167.84 |
|
S3 |
164.66 |
165.65 |
167.70 |
|
S4 |
163.18 |
164.17 |
167.30 |
|
|
Weekly Pivots for week ending 24-Jun-1983 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
180.14 |
178.62 |
172.25 |
|
R3 |
176.79 |
175.27 |
171.33 |
|
R2 |
173.44 |
173.44 |
171.02 |
|
R1 |
171.92 |
171.92 |
170.72 |
172.68 |
PP |
170.09 |
170.09 |
170.09 |
170.47 |
S1 |
168.57 |
168.57 |
170.10 |
169.33 |
S2 |
166.74 |
166.74 |
169.80 |
|
S3 |
163.39 |
165.22 |
169.49 |
|
S4 |
160.04 |
161.87 |
168.57 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
170.69 |
165.17 |
5.52 |
3.3% |
1.87 |
1.1% |
53% |
False |
False |
|
10 |
171.60 |
165.17 |
6.43 |
3.8% |
1.63 |
1.0% |
46% |
False |
False |
|
20 |
171.60 |
160.80 |
10.80 |
6.4% |
1.58 |
0.9% |
68% |
False |
False |
|
40 |
171.60 |
160.29 |
11.31 |
6.7% |
1.69 |
1.0% |
69% |
False |
False |
|
60 |
171.60 |
151.39 |
20.21 |
12.0% |
1.67 |
1.0% |
83% |
False |
False |
|
80 |
171.60 |
149.12 |
22.48 |
13.4% |
1.62 |
1.0% |
84% |
False |
False |
|
100 |
171.60 |
143.84 |
27.76 |
16.5% |
1.73 |
1.0% |
87% |
False |
False |
|
120 |
171.60 |
139.10 |
32.50 |
19.3% |
1.76 |
1.0% |
89% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
174.41 |
2.618 |
171.99 |
1.618 |
170.51 |
1.000 |
169.60 |
0.618 |
169.03 |
HIGH |
168.12 |
0.618 |
167.55 |
0.500 |
167.38 |
0.382 |
167.21 |
LOW |
166.64 |
0.618 |
165.73 |
1.000 |
165.16 |
1.618 |
164.25 |
2.618 |
162.77 |
4.250 |
160.35 |
|
|
Fisher Pivots for day following 30-Jun-1983 |
Pivot |
1 day |
3 day |
R1 |
167.87 |
167.74 |
PP |
167.62 |
167.36 |
S1 |
167.38 |
166.99 |
|