S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Jul-1983
Day Change Summary Previous Current 01-Jul-1983 04-Jul-1983 Change Change % Previous Week Open 168.12 168.97 0.85 0.5% 170.40 High 168.64 171.40 2.76 1.6% 170.46 Low 167.77 163.70 -4.07 -2.4% 165.17 Close 168.64 163.70 -4.94 -2.9% 168.64 Range 0.87 7.70 6.83 785.1% 5.29 ATR 1.63 2.06 0.43 26.6% 0.00 Volume
Daily Pivots for day following 04-Jul-1983 Classic Woodie Camarilla DeMark R4 189.37 184.23 167.94 R3 181.67 176.53 165.82 R2 173.97 173.97 165.11 R1 168.83 168.83 164.41 167.55 PP 166.27 166.27 166.27 165.63 S1 161.13 161.13 162.99 159.85 S2 158.57 158.57 162.29 S3 150.87 153.43 161.58 S4 143.17 145.73 159.47	Weekly Pivots for week ending 01-Jul-1983 Classic Woodie Camarilla DeMark R4 183.96 181.59 171.55 R3 178.67 176.30 170.09 R2 173.38 173.38 169.61 R1 171.01 171.01 169.12 169.55 PP 168.09 168.09 168.09 167.36 S1 165.72 165.72 168.16 164.26 S2 162.80 162.80 167.67 S3 157.51 160.43 167.19 S4 152.22 155.14 165.73
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 171.40 163.70 7.70 4.7% 3.02 1.8% 0% True True 10 171.60 163.70 7.90 4.8% 2.23 1.4% 0% False True 20 171.60 160.80 10.80 6.6% 1.90 1.2% 27% False False 40 171.60 160.29 11.31 6.9% 1.80 1.1% 30% False False 60 171.60 154.78 16.82 10.3% 1.75 1.1% 53% False False 80 171.60 149.12 22.48 13.7% 1.70 1.0% 65% False False 100 171.60 143.84 27.76 17.0% 1.78 1.1% 72% False False 120 171.60 139.10 32.50 19.9% 1.81 1.1% 76% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.47 Widest range in 896 trading days	Fibonacci Retracements and Extensions 4.250 204.13 2.618 191.56 1.618 183.86 1.000 179.10 0.618 176.16 HIGH 171.40 0.618 168.46 0.500 167.55 0.382 166.64 LOW 163.70 0.618 158.94 1.000 156.00 1.618 151.24 2.618 143.54 4.250 130.98
Fisher Pivots for day following 04-Jul-1983 Pivot 1 day 3 day R1 167.55 167.55 PP 166.27 166.27 S1 164.98 164.98

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.