S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jul-1983
Day Change Summary Previous Current 05-Jul-1983 06-Jul-1983 Change Change % Previous Week Open 168.80 166.61 -2.19 -1.3% 170.40 High 168.80 168.49 -0.31 -0.2% 170.46 Low 165.80 166.49 0.69 0.4% 165.17 Close 166.60 168.48 1.88 1.1% 168.64 Range 3.00 2.00 -1.00 -33.3% 5.29 ATR 2.28 2.26 -0.02 -0.9% 0.00 Volume
Daily Pivots for day following 06-Jul-1983 Classic Woodie Camarilla DeMark R4 173.82 173.15 169.58 R3 171.82 171.15 169.03 R2 169.82 169.82 168.85 R1 169.15 169.15 168.66 169.49 PP 167.82 167.82 167.82 167.99 S1 167.15 167.15 168.30 167.49 S2 165.82 165.82 168.11 S3 163.82 165.15 167.93 S4 161.82 163.15 167.38	Weekly Pivots for week ending 01-Jul-1983 Classic Woodie Camarilla DeMark R4 183.96 181.59 171.55 R3 178.67 176.30 170.09 R2 173.38 173.38 169.61 R1 171.01 171.01 169.12 169.55 PP 168.09 168.09 168.09 167.36 S1 165.72 165.72 168.16 164.26 S2 162.80 162.80 167.67 S3 157.51 160.43 167.19 S4 152.22 155.14 165.73
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 171.40 163.70 7.70 4.6% 3.01 1.8% 62% False False 10 171.40 163.70 7.70 4.6% 2.38 1.4% 62% False False 20 171.60 160.80 10.80 6.4% 1.97 1.2% 71% False False 40 171.60 160.29 11.31 6.7% 1.87 1.1% 72% False False 60 171.60 156.55 15.05 8.9% 1.79 1.1% 79% False False 80 171.60 149.12 22.48 13.3% 1.73 1.0% 86% False False 100 171.60 143.84 27.76 16.5% 1.81 1.1% 89% False False 120 171.60 139.10 32.50 19.3% 1.82 1.1% 90% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.39 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 176.99 2.618 173.73 1.618 171.73 1.000 170.49 0.618 169.73 HIGH 168.49 0.618 167.73 0.500 167.49 0.382 167.25 LOW 166.49 0.618 165.25 1.000 164.49 1.618 163.25 2.618 161.25 4.250 157.99
Fisher Pivots for day following 06-Jul-1983 Pivot 1 day 3 day R1 168.15 168.17 PP 167.82 167.86 S1 167.49 167.55

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.