S&P500 Cash Index


Trading Metrics calculated at close of trading on 21-Jul-1983
Day Change Summary
Previous Current
20-Jul-1983 21-Jul-1983 Change Change % Previous Week
Open 164.89 169.29 4.40 2.7% 167.09
High 169.29 169.80 0.51 0.3% 168.11
Low 164.89 168.33 3.44 2.1% 164.03
Close 169.29 169.06 -0.23 -0.1% 164.29
Range 4.40 1.47 -2.93 -66.6% 4.08
ATR 2.04 2.00 -0.04 -2.0% 0.00
Volume
Daily Pivots for day following 21-Jul-1983
Classic Woodie Camarilla DeMark
R4 173.47 172.74 169.87
R3 172.00 171.27 169.46
R2 170.53 170.53 169.33
R1 169.80 169.80 169.19 169.43
PP 169.06 169.06 169.06 168.88
S1 168.33 168.33 168.93 167.96
S2 167.59 167.59 168.79
S3 166.12 166.86 168.66
S4 164.65 165.39 168.25
Weekly Pivots for week ending 15-Jul-1983
Classic Woodie Camarilla DeMark
R4 177.72 175.08 166.53
R3 173.64 171.00 165.41
R2 169.56 169.56 165.04
R1 166.92 166.92 164.66 166.20
PP 165.48 165.48 165.48 165.12
S1 162.84 162.84 163.92 162.12
S2 161.40 161.40 163.54
S3 157.32 158.76 163.17
S4 153.24 154.68 162.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 169.80 163.30 6.50 3.8% 2.02 1.2% 89% True False
10 169.80 163.30 6.50 3.8% 1.70 1.0% 89% True False
20 171.40 163.30 8.10 4.8% 2.08 1.2% 71% False False
40 171.60 160.80 10.80 6.4% 1.87 1.1% 76% False False
60 171.60 160.29 11.31 6.7% 1.80 1.1% 78% False False
80 171.60 150.17 21.43 12.7% 1.78 1.1% 88% False False
100 171.60 149.12 22.48 13.3% 1.71 1.0% 89% False False
120 171.60 143.84 27.76 16.4% 1.79 1.1% 91% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 176.05
2.618 173.65
1.618 172.18
1.000 171.27
0.618 170.71
HIGH 169.80
0.618 169.24
0.500 169.07
0.382 168.89
LOW 168.33
0.618 167.42
1.000 166.86
1.618 165.95
2.618 164.48
4.250 162.08
Fisher Pivots for day following 21-Jul-1983
Pivot 1 day 3 day
R1 169.07 168.33
PP 169.06 167.60
S1 169.06 166.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.