Trading Metrics calculated at close of trading on 25-Jul-1983 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jul-1983 |
25-Jul-1983 |
Change |
Change % |
Previous Week |
Open |
169.08 |
168.89 |
-0.19 |
-0.1% |
164.28 |
High |
169.08 |
169.74 |
0.66 |
0.4% |
169.80 |
Low |
168.40 |
167.63 |
-0.77 |
-0.5% |
163.30 |
Close |
168.89 |
169.53 |
0.64 |
0.4% |
168.89 |
Range |
0.68 |
2.11 |
1.43 |
210.3% |
6.50 |
ATR |
1.90 |
1.92 |
0.01 |
0.8% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 25-Jul-1983 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
175.30 |
174.52 |
170.69 |
|
R3 |
173.19 |
172.41 |
170.11 |
|
R2 |
171.08 |
171.08 |
169.92 |
|
R1 |
170.30 |
170.30 |
169.72 |
170.69 |
PP |
168.97 |
168.97 |
168.97 |
169.16 |
S1 |
168.19 |
168.19 |
169.34 |
168.58 |
S2 |
166.86 |
166.86 |
169.14 |
|
S3 |
164.75 |
166.08 |
168.95 |
|
S4 |
162.64 |
163.97 |
168.37 |
|
|
Weekly Pivots for week ending 22-Jul-1983 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
186.83 |
184.36 |
172.47 |
|
R3 |
180.33 |
177.86 |
170.68 |
|
R2 |
173.83 |
173.83 |
170.08 |
|
R1 |
171.36 |
171.36 |
169.49 |
172.60 |
PP |
167.33 |
167.33 |
167.33 |
167.95 |
S1 |
164.86 |
164.86 |
168.29 |
166.10 |
S2 |
160.83 |
160.83 |
167.70 |
|
S3 |
154.33 |
158.36 |
167.10 |
|
S4 |
147.83 |
151.86 |
165.32 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
169.80 |
163.95 |
5.85 |
3.5% |
1.98 |
1.2% |
95% |
False |
False |
|
10 |
169.80 |
163.30 |
6.50 |
3.8% |
1.78 |
1.0% |
96% |
False |
False |
|
20 |
171.40 |
163.30 |
8.10 |
4.8% |
2.08 |
1.2% |
77% |
False |
False |
|
40 |
171.60 |
160.80 |
10.80 |
6.4% |
1.79 |
1.1% |
81% |
False |
False |
|
60 |
171.60 |
160.29 |
11.31 |
6.7% |
1.78 |
1.0% |
82% |
False |
False |
|
80 |
171.60 |
150.17 |
21.43 |
12.6% |
1.75 |
1.0% |
90% |
False |
False |
|
100 |
171.60 |
149.12 |
22.48 |
13.3% |
1.72 |
1.0% |
91% |
False |
False |
|
120 |
171.60 |
143.84 |
27.76 |
16.4% |
1.79 |
1.1% |
93% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
178.71 |
2.618 |
175.26 |
1.618 |
173.15 |
1.000 |
171.85 |
0.618 |
171.04 |
HIGH |
169.74 |
0.618 |
168.93 |
0.500 |
168.69 |
0.382 |
168.44 |
LOW |
167.63 |
0.618 |
166.33 |
1.000 |
165.52 |
1.618 |
164.22 |
2.618 |
162.11 |
4.250 |
158.66 |
|
|
Fisher Pivots for day following 25-Jul-1983 |
Pivot |
1 day |
3 day |
R1 |
169.25 |
169.26 |
PP |
168.97 |
168.99 |
S1 |
168.69 |
168.72 |
|