S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jul-1983
Day Change Summary Previous Current 26-Jul-1983 27-Jul-1983 Change Change % Previous Week Open 169.52 170.35 0.83 0.5% 164.28 High 170.63 170.72 0.09 0.1% 169.80 Low 169.26 167.27 -1.99 -1.2% 163.30 Close 170.35 167.59 -2.76 -1.6% 168.89 Range 1.37 3.45 2.08 151.8% 6.50 ATR 1.88 1.99 0.11 6.0% 0.00 Volume
Daily Pivots for day following 27-Jul-1983 Classic Woodie Camarilla DeMark R4 178.88 176.68 169.49 R3 175.43 173.23 168.54 R2 171.98 171.98 168.22 R1 169.78 169.78 167.91 169.16 PP 168.53 168.53 168.53 168.21 S1 166.33 166.33 167.27 165.71 S2 165.08 165.08 166.96 S3 161.63 162.88 166.64 S4 158.18 159.43 165.69	Weekly Pivots for week ending 22-Jul-1983 Classic Woodie Camarilla DeMark R4 186.83 184.36 172.47 R3 180.33 177.86 170.68 R2 173.83 173.83 170.08 R1 171.36 171.36 169.49 172.60 PP 167.33 167.33 167.33 167.95 S1 164.86 164.86 168.29 166.10 S2 160.83 160.83 167.70 S3 154.33 158.36 167.10 S4 147.83 151.86 165.32
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 170.72 167.27 3.45 2.1% 1.82 1.1% 9% True True 10 170.72 163.30 7.42 4.4% 1.92 1.1% 58% True False 20 171.40 163.30 8.10 4.8% 2.07 1.2% 53% False False 40 171.60 160.80 10.80 6.4% 1.82 1.1% 63% False False 60 171.60 160.29 11.31 6.7% 1.81 1.1% 65% False False 80 171.60 150.81 20.79 12.4% 1.76 1.0% 81% False False 100 171.60 149.12 22.48 13.4% 1.72 1.0% 82% False False 120 171.60 143.84 27.76 16.6% 1.80 1.1% 86% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.20 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 185.38 2.618 179.75 1.618 176.30 1.000 174.17 0.618 172.85 HIGH 170.72 0.618 169.40 0.500 169.00 0.382 168.59 LOW 167.27 0.618 165.14 1.000 163.82 1.618 161.69 2.618 158.24 4.250 152.61
Fisher Pivots for day following 27-Jul-1983 Pivot 1 day 3 day R1 169.00 169.00 PP 168.53 168.53 S1 168.06 168.06

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.