S&P500 Cash Index


Trading Metrics calculated at close of trading on 05-Aug-1983
Day Change Summary
Previous Current
04-Aug-1983 05-Aug-1983 Change Change % Previous Week
Open 163.40 161.33 -2.07 -1.3% 162.34
High 163.42 161.88 -1.54 -0.9% 163.44
Low 159.63 160.89 1.26 0.8% 159.63
Close 161.33 161.74 0.41 0.3% 161.74
Range 3.79 0.99 -2.80 -73.9% 3.81
ATR 2.14 2.06 -0.08 -3.8% 0.00
Volume
Daily Pivots for day following 05-Aug-1983
Classic Woodie Camarilla DeMark
R4 164.47 164.10 162.28
R3 163.48 163.11 162.01
R2 162.49 162.49 161.92
R1 162.12 162.12 161.83 162.31
PP 161.50 161.50 161.50 161.60
S1 161.13 161.13 161.65 161.32
S2 160.51 160.51 161.56
S3 159.52 160.14 161.47
S4 158.53 159.15 161.20
Weekly Pivots for week ending 05-Aug-1983
Classic Woodie Camarilla DeMark
R4 173.03 171.20 163.84
R3 169.22 167.39 162.79
R2 165.41 165.41 162.44
R1 163.58 163.58 162.09 162.59
PP 161.60 161.60 161.60 161.11
S1 159.77 159.77 161.39 158.78
S2 157.79 157.79 161.04
S3 153.98 155.96 160.69
S4 150.17 152.15 159.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 163.44 159.63 3.81 2.4% 1.80 1.1% 55% False False
10 170.72 159.63 11.09 6.9% 2.23 1.4% 19% False False
20 170.72 159.63 11.09 6.9% 1.95 1.2% 19% False False
40 171.60 159.63 11.97 7.4% 1.97 1.2% 18% False False
60 171.60 159.63 11.97 7.4% 1.90 1.2% 18% False False
80 171.60 158.07 13.53 8.4% 1.83 1.1% 27% False False
100 171.60 149.32 22.28 13.8% 1.79 1.1% 56% False False
120 171.60 145.40 26.20 16.2% 1.81 1.1% 62% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 166.09
2.618 164.47
1.618 163.48
1.000 162.87
0.618 162.49
HIGH 161.88
0.618 161.50
0.500 161.39
0.382 161.27
LOW 160.89
0.618 160.28
1.000 159.90
1.618 159.29
2.618 158.30
4.250 156.68
Fisher Pivots for day following 05-Aug-1983
Pivot 1 day 3 day
R1 161.62 161.67
PP 161.50 161.60
S1 161.39 161.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.