S&P500 Cash Index


Trading Metrics calculated at close of trading on 09-Aug-1983
Day Change Summary
Previous Current
08-Aug-1983 09-Aug-1983 Change Change % Previous Week
Open 161.73 159.20 -2.53 -1.6% 162.34
High 161.73 160.14 -1.59 -1.0% 163.44
Low 159.18 158.50 -0.68 -0.4% 159.63
Close 159.18 160.13 0.95 0.6% 161.74
Range 2.55 1.64 -0.91 -35.7% 3.81
ATR 2.09 2.06 -0.03 -1.5% 0.00
Volume
Daily Pivots for day following 09-Aug-1983
Classic Woodie Camarilla DeMark
R4 164.51 163.96 161.03
R3 162.87 162.32 160.58
R2 161.23 161.23 160.43
R1 160.68 160.68 160.28 160.96
PP 159.59 159.59 159.59 159.73
S1 159.04 159.04 159.98 159.32
S2 157.95 157.95 159.83
S3 156.31 157.40 159.68
S4 154.67 155.76 159.23
Weekly Pivots for week ending 05-Aug-1983
Classic Woodie Camarilla DeMark
R4 173.03 171.20 163.84
R3 169.22 167.39 162.79
R2 165.41 165.41 162.44
R1 163.58 163.58 162.09 162.59
PP 161.60 161.60 161.60 161.11
S1 159.77 159.77 161.39 158.78
S2 157.79 157.79 161.04
S3 153.98 155.96 160.69
S4 150.17 152.15 159.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 163.44 158.50 4.94 3.1% 2.18 1.4% 33% False True
10 170.72 158.50 12.22 7.6% 2.30 1.4% 13% False True
20 170.72 158.50 12.22 7.6% 1.98 1.2% 13% False True
40 171.60 158.50 13.10 8.2% 2.00 1.2% 12% False True
60 171.60 158.50 13.10 8.2% 1.90 1.2% 12% False True
80 171.60 158.07 13.53 8.4% 1.85 1.2% 15% False False
100 171.60 150.17 21.43 13.4% 1.80 1.1% 46% False False
120 171.60 145.40 26.20 16.4% 1.77 1.1% 56% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 167.11
2.618 164.43
1.618 162.79
1.000 161.78
0.618 161.15
HIGH 160.14
0.618 159.51
0.500 159.32
0.382 159.13
LOW 158.50
0.618 157.49
1.000 156.86
1.618 155.85
2.618 154.21
4.250 151.53
Fisher Pivots for day following 09-Aug-1983
Pivot 1 day 3 day
R1 159.86 160.19
PP 159.59 160.17
S1 159.32 160.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.