Trading Metrics calculated at close of trading on 26-Aug-1983 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Aug-1983 |
26-Aug-1983 |
Change |
Change % |
Previous Week |
Open |
161.27 |
160.85 |
-0.42 |
-0.3% |
164.06 |
High |
161.28 |
162.16 |
0.88 |
0.5% |
165.64 |
Low |
159.96 |
160.25 |
0.29 |
0.2% |
159.96 |
Close |
160.84 |
162.14 |
1.30 |
0.8% |
162.14 |
Range |
1.32 |
1.91 |
0.59 |
44.7% |
5.68 |
ATR |
1.81 |
1.81 |
0.01 |
0.4% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 26-Aug-1983 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
167.25 |
166.60 |
163.19 |
|
R3 |
165.34 |
164.69 |
162.67 |
|
R2 |
163.43 |
163.43 |
162.49 |
|
R1 |
162.78 |
162.78 |
162.32 |
163.11 |
PP |
161.52 |
161.52 |
161.52 |
161.68 |
S1 |
160.87 |
160.87 |
161.96 |
161.20 |
S2 |
159.61 |
159.61 |
161.79 |
|
S3 |
157.70 |
158.96 |
161.61 |
|
S4 |
155.79 |
157.05 |
161.09 |
|
|
Weekly Pivots for week ending 26-Aug-1983 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
179.62 |
176.56 |
165.26 |
|
R3 |
173.94 |
170.88 |
163.70 |
|
R2 |
168.26 |
168.26 |
163.18 |
|
R1 |
165.20 |
165.20 |
162.66 |
163.89 |
PP |
162.58 |
162.58 |
162.58 |
161.93 |
S1 |
159.52 |
159.52 |
161.62 |
158.21 |
S2 |
156.90 |
156.90 |
161.10 |
|
S3 |
151.22 |
153.84 |
160.58 |
|
S4 |
145.54 |
148.16 |
159.02 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
165.64 |
159.96 |
5.68 |
3.5% |
1.69 |
1.0% |
38% |
False |
False |
|
10 |
165.80 |
159.96 |
5.84 |
3.6% |
1.74 |
1.1% |
37% |
False |
False |
|
20 |
165.80 |
158.50 |
7.30 |
4.5% |
1.73 |
1.1% |
50% |
False |
False |
|
40 |
171.40 |
158.50 |
12.90 |
8.0% |
2.00 |
1.2% |
28% |
False |
False |
|
60 |
171.60 |
158.50 |
13.10 |
8.1% |
1.86 |
1.1% |
28% |
False |
False |
|
80 |
171.60 |
158.50 |
13.10 |
8.1% |
1.82 |
1.1% |
28% |
False |
False |
|
100 |
171.60 |
152.87 |
18.73 |
11.6% |
1.79 |
1.1% |
49% |
False |
False |
|
120 |
171.60 |
149.12 |
22.48 |
13.9% |
1.75 |
1.1% |
58% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
170.28 |
2.618 |
167.16 |
1.618 |
165.25 |
1.000 |
164.07 |
0.618 |
163.34 |
HIGH |
162.16 |
0.618 |
161.43 |
0.500 |
161.21 |
0.382 |
160.98 |
LOW |
160.25 |
0.618 |
159.07 |
1.000 |
158.34 |
1.618 |
157.16 |
2.618 |
155.25 |
4.250 |
152.13 |
|
|
Fisher Pivots for day following 26-Aug-1983 |
Pivot |
1 day |
3 day |
R1 |
161.83 |
161.88 |
PP |
161.52 |
161.62 |
S1 |
161.21 |
161.37 |
|