Trading Metrics calculated at close of trading on 14-Sep-1983 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Sep-1983 |
14-Sep-1983 |
Change |
Change % |
Previous Week |
Open |
165.48 |
164.80 |
-0.68 |
-0.4% |
167.70 |
High |
165.48 |
165.42 |
-0.06 |
0.0% |
168.95 |
Low |
164.17 |
164.63 |
0.46 |
0.3% |
165.30 |
Close |
164.80 |
165.35 |
0.55 |
0.3% |
166.92 |
Range |
1.31 |
0.79 |
-0.52 |
-39.7% |
3.65 |
ATR |
1.81 |
1.73 |
-0.07 |
-4.0% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 14-Sep-1983 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
167.50 |
167.22 |
165.78 |
|
R3 |
166.71 |
166.43 |
165.57 |
|
R2 |
165.92 |
165.92 |
165.49 |
|
R1 |
165.64 |
165.64 |
165.42 |
165.78 |
PP |
165.13 |
165.13 |
165.13 |
165.21 |
S1 |
164.85 |
164.85 |
165.28 |
164.99 |
S2 |
164.34 |
164.34 |
165.21 |
|
S3 |
163.55 |
164.06 |
165.13 |
|
S4 |
162.76 |
163.27 |
164.92 |
|
|
Weekly Pivots for week ending 09-Sep-1983 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
178.01 |
176.11 |
168.93 |
|
R3 |
174.36 |
172.46 |
167.92 |
|
R2 |
170.71 |
170.71 |
167.59 |
|
R1 |
168.81 |
168.81 |
167.25 |
167.94 |
PP |
167.06 |
167.06 |
167.06 |
166.62 |
S1 |
165.16 |
165.16 |
166.59 |
164.29 |
S2 |
163.41 |
163.41 |
166.25 |
|
S3 |
159.76 |
161.51 |
165.92 |
|
S4 |
156.11 |
157.86 |
164.91 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
169.20 |
164.17 |
5.03 |
3.0% |
1.58 |
1.0% |
23% |
False |
False |
|
10 |
169.20 |
163.95 |
5.25 |
3.2% |
1.56 |
0.9% |
27% |
False |
False |
|
20 |
169.20 |
159.96 |
9.24 |
5.6% |
1.58 |
1.0% |
58% |
False |
False |
|
40 |
170.72 |
158.50 |
12.22 |
7.4% |
1.75 |
1.1% |
56% |
False |
False |
|
60 |
171.40 |
158.50 |
12.90 |
7.8% |
1.85 |
1.1% |
53% |
False |
False |
|
80 |
171.60 |
158.50 |
13.10 |
7.9% |
1.80 |
1.1% |
52% |
False |
False |
|
100 |
171.60 |
158.50 |
13.10 |
7.9% |
1.78 |
1.1% |
52% |
False |
False |
|
120 |
171.60 |
150.17 |
21.43 |
13.0% |
1.77 |
1.1% |
71% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
168.78 |
2.618 |
167.49 |
1.618 |
166.70 |
1.000 |
166.21 |
0.618 |
165.91 |
HIGH |
165.42 |
0.618 |
165.12 |
0.500 |
165.03 |
0.382 |
164.93 |
LOW |
164.63 |
0.618 |
164.14 |
1.000 |
163.84 |
1.618 |
163.35 |
2.618 |
162.56 |
4.250 |
161.27 |
|
|
Fisher Pivots for day following 14-Sep-1983 |
Pivot |
1 day |
3 day |
R1 |
165.24 |
166.69 |
PP |
165.13 |
166.24 |
S1 |
165.03 |
165.80 |
|