S&P500 Cash Index


Trading Metrics calculated at close of trading on 27-Sep-1983
Day Change Summary
Previous Current
26-Sep-1983 27-Sep-1983 Change Change % Previous Week
Open 169.53 170.02 0.49 0.3% 166.27
High 170.41 170.02 -0.39 -0.2% 170.17
Low 169.16 167.95 -1.21 -0.7% 166.26
Close 170.07 168.43 -1.64 -1.0% 169.51
Range 1.25 2.07 0.82 65.6% 3.91
ATR 1.63 1.66 0.04 2.2% 0.00
Volume
Daily Pivots for day following 27-Sep-1983
Classic Woodie Camarilla DeMark
R4 175.01 173.79 169.57
R3 172.94 171.72 169.00
R2 170.87 170.87 168.81
R1 169.65 169.65 168.62 169.23
PP 168.80 168.80 168.80 168.59
S1 167.58 167.58 168.24 167.16
S2 166.73 166.73 168.05
S3 164.66 165.51 167.86
S4 162.59 163.44 167.29
Weekly Pivots for week ending 23-Sep-1983
Classic Woodie Camarilla DeMark
R4 180.38 178.85 171.66
R3 176.47 174.94 170.59
R2 172.56 172.56 170.23
R1 171.03 171.03 169.87 171.80
PP 168.65 168.65 168.65 169.03
S1 167.12 167.12 169.15 167.89
S2 164.74 164.74 168.79
S3 160.83 163.21 168.43
S4 156.92 159.30 167.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 170.41 167.95 2.46 1.5% 1.45 0.9% 20% False True
10 170.41 164.38 6.03 3.6% 1.50 0.9% 67% False False
20 170.41 162.32 8.09 4.8% 1.59 0.9% 76% False False
40 170.41 158.50 11.91 7.1% 1.66 1.0% 83% False False
60 170.72 158.50 12.22 7.3% 1.72 1.0% 81% False False
80 171.60 158.50 13.10 7.8% 1.78 1.1% 76% False False
100 171.60 158.50 13.10 7.8% 1.78 1.1% 76% False False
120 171.60 155.82 15.78 9.4% 1.75 1.0% 80% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 178.82
2.618 175.44
1.618 173.37
1.000 172.09
0.618 171.30
HIGH 170.02
0.618 169.23
0.500 168.99
0.382 168.74
LOW 167.95
0.618 166.67
1.000 165.88
1.618 164.60
2.618 162.53
4.250 159.15
Fisher Pivots for day following 27-Sep-1983
Pivot 1 day 3 day
R1 168.99 169.18
PP 168.80 168.93
S1 168.62 168.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.