S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Sep-1983
Day Change Summary Previous Current 27-Sep-1983 28-Sep-1983 Change Change % Previous Week Open 170.02 168.42 -1.60 -0.9% 166.27 High 170.02 168.53 -1.49 -0.9% 170.17 Low 167.95 167.52 -0.43 -0.3% 166.26 Close 168.43 168.00 -0.43 -0.3% 169.51 Range 2.07 1.01 -1.06 -51.2% 3.91 ATR 1.66 1.62 -0.05 -2.8% 0.00 Volume
Daily Pivots for day following 28-Sep-1983 Classic Woodie Camarilla DeMark R4 171.05 170.53 168.56 R3 170.04 169.52 168.28 R2 169.03 169.03 168.19 R1 168.51 168.51 168.09 168.27 PP 168.02 168.02 168.02 167.89 S1 167.50 167.50 167.91 167.26 S2 167.01 167.01 167.81 S3 166.00 166.49 167.72 S4 164.99 165.48 167.44	Weekly Pivots for week ending 23-Sep-1983 Classic Woodie Camarilla DeMark R4 180.38 178.85 171.66 R3 176.47 174.94 170.59 R2 172.56 172.56 170.23 R1 171.03 171.03 169.87 171.80 PP 168.65 168.65 168.65 169.03 S1 167.12 167.12 169.15 167.89 S2 164.74 164.74 168.79 S3 160.83 163.21 168.43 S4 156.92 159.30 167.36
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 170.41 167.52 2.89 1.7% 1.44 0.9% 17% False True 10 170.41 164.38 6.03 3.6% 1.52 0.9% 60% False False 20 170.41 163.95 6.46 3.8% 1.54 0.9% 63% False False 40 170.41 158.50 11.91 7.1% 1.64 1.0% 80% False False 60 170.72 158.50 12.22 7.3% 1.71 1.0% 78% False False 80 171.60 158.50 13.10 7.8% 1.77 1.1% 73% False False 100 171.60 158.50 13.10 7.8% 1.77 1.1% 73% False False 120 171.60 156.55 15.05 9.0% 1.75 1.0% 76% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.13 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 172.82 2.618 171.17 1.618 170.16 1.000 169.54 0.618 169.15 HIGH 168.53 0.618 168.14 0.500 168.03 0.382 167.91 LOW 167.52 0.618 166.90 1.000 166.51 1.618 165.89 2.618 164.88 4.250 163.23
Fisher Pivots for day following 28-Sep-1983 Pivot 1 day 3 day R1 168.03 168.97 PP 168.02 168.64 S1 168.01 168.32

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.