S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Oct-1983
Day Change Summary Previous Current 04-Oct-1983 05-Oct-1983 Change Change % Previous Week Open 165.81 166.29 0.48 0.3% 169.53 High 166.80 167.74 0.94 0.6% 170.41 Low 165.81 165.92 0.11 0.1% 165.63 Close 166.27 167.74 1.47 0.9% 166.07 Range 0.99 1.82 0.83 83.8% 4.78 ATR 1.51 1.53 0.02 1.5% 0.00 Volume
Daily Pivots for day following 05-Oct-1983 Classic Woodie Camarilla DeMark R4 172.59 171.99 168.74 R3 170.77 170.17 168.24 R2 168.95 168.95 168.07 R1 168.35 168.35 167.91 168.65 PP 167.13 167.13 167.13 167.29 S1 166.53 166.53 167.57 166.83 S2 165.31 165.31 167.41 S3 163.49 164.71 167.24 S4 161.67 162.89 166.74	Weekly Pivots for week ending 30-Sep-1983 Classic Woodie Camarilla DeMark R4 181.71 178.67 168.70 R3 176.93 173.89 167.38 R2 172.15 172.15 166.95 R1 169.11 169.11 166.51 168.24 PP 167.37 167.37 167.37 166.94 S1 164.33 164.33 165.63 163.46 S2 162.59 162.59 165.19 S3 157.81 159.55 164.76 S4 153.03 154.77 163.44
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 168.35 164.93 3.42 2.0% 1.33 0.8% 82% False False 10 170.41 164.93 5.48 3.3% 1.39 0.8% 51% False False 20 170.41 164.17 6.24 3.7% 1.49 0.9% 57% False False 40 170.41 159.96 10.45 6.2% 1.52 0.9% 74% False False 60 170.72 158.50 12.22 7.3% 1.70 1.0% 76% False False 80 171.60 158.50 13.10 7.8% 1.76 1.1% 71% False False 100 171.60 158.50 13.10 7.8% 1.75 1.0% 71% False False 120 171.60 158.07 13.53 8.1% 1.75 1.0% 71% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.18 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 175.48 2.618 172.50 1.618 170.68 1.000 169.56 0.618 168.86 HIGH 167.74 0.618 167.04 0.500 166.83 0.382 166.62 LOW 165.92 0.618 164.80 1.000 164.10 1.618 162.98 2.618 161.16 4.250 158.19
Fisher Pivots for day following 05-Oct-1983 Pivot 1 day 3 day R1 167.44 167.27 PP 167.13 166.80 S1 166.83 166.34

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.