Trading Metrics calculated at close of trading on 31-Oct-1983 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Oct-1983 |
31-Oct-1983 |
Change |
Change % |
Previous Week |
Open |
164.84 |
163.43 |
-1.41 |
-0.9% |
165.85 |
High |
165.19 |
164.58 |
-0.61 |
-0.4% |
167.15 |
Low |
163.23 |
162.86 |
-0.37 |
-0.2% |
163.23 |
Close |
163.37 |
163.55 |
0.18 |
0.1% |
163.37 |
Range |
1.96 |
1.72 |
-0.24 |
-12.2% |
3.92 |
ATR |
1.61 |
1.62 |
0.01 |
0.5% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 31-Oct-1983 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
168.82 |
167.91 |
164.50 |
|
R3 |
167.10 |
166.19 |
164.02 |
|
R2 |
165.38 |
165.38 |
163.87 |
|
R1 |
164.47 |
164.47 |
163.71 |
164.93 |
PP |
163.66 |
163.66 |
163.66 |
163.89 |
S1 |
162.75 |
162.75 |
163.39 |
163.21 |
S2 |
161.94 |
161.94 |
163.23 |
|
S3 |
160.22 |
161.03 |
163.08 |
|
S4 |
158.50 |
159.31 |
162.60 |
|
|
Weekly Pivots for week ending 28-Oct-1983 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
176.34 |
173.78 |
165.53 |
|
R3 |
172.42 |
169.86 |
164.45 |
|
R2 |
168.50 |
168.50 |
164.09 |
|
R1 |
165.94 |
165.94 |
163.73 |
165.26 |
PP |
164.58 |
164.58 |
164.58 |
164.25 |
S1 |
162.02 |
162.02 |
163.01 |
161.34 |
S2 |
160.66 |
160.66 |
162.65 |
|
S3 |
156.74 |
158.10 |
162.29 |
|
S4 |
152.82 |
154.18 |
161.21 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
167.15 |
162.86 |
4.29 |
2.6% |
1.42 |
0.9% |
16% |
False |
True |
|
10 |
170.41 |
162.86 |
7.55 |
4.6% |
1.73 |
1.1% |
9% |
False |
True |
|
20 |
172.65 |
162.86 |
9.79 |
6.0% |
1.65 |
1.0% |
7% |
False |
True |
|
40 |
172.65 |
162.86 |
9.79 |
6.0% |
1.59 |
1.0% |
7% |
False |
True |
|
60 |
172.65 |
158.50 |
14.15 |
8.7% |
1.59 |
1.0% |
36% |
False |
False |
|
80 |
172.65 |
158.50 |
14.15 |
8.7% |
1.70 |
1.0% |
36% |
False |
False |
|
100 |
172.65 |
158.50 |
14.15 |
8.7% |
1.75 |
1.1% |
36% |
False |
False |
|
120 |
172.65 |
158.50 |
14.15 |
8.7% |
1.74 |
1.1% |
36% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
171.89 |
2.618 |
169.08 |
1.618 |
167.36 |
1.000 |
166.30 |
0.618 |
165.64 |
HIGH |
164.58 |
0.618 |
163.92 |
0.500 |
163.72 |
0.382 |
163.52 |
LOW |
162.86 |
0.618 |
161.80 |
1.000 |
161.14 |
1.618 |
160.08 |
2.618 |
158.36 |
4.250 |
155.55 |
|
|
Fisher Pivots for day following 31-Oct-1983 |
Pivot |
1 day |
3 day |
R1 |
163.72 |
164.12 |
PP |
163.66 |
163.93 |
S1 |
163.61 |
163.74 |
|