Trading Metrics calculated at close of trading on 01-Nov-1983 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Oct-1983 |
01-Nov-1983 |
Change |
Change % |
Previous Week |
Open |
163.43 |
163.55 |
0.12 |
0.1% |
165.85 |
High |
164.58 |
163.66 |
-0.92 |
-0.6% |
167.15 |
Low |
162.86 |
162.37 |
-0.49 |
-0.3% |
163.23 |
Close |
163.55 |
163.66 |
0.11 |
0.1% |
163.37 |
Range |
1.72 |
1.29 |
-0.43 |
-25.0% |
3.92 |
ATR |
1.62 |
1.60 |
-0.02 |
-1.5% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 01-Nov-1983 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
167.10 |
166.67 |
164.37 |
|
R3 |
165.81 |
165.38 |
164.01 |
|
R2 |
164.52 |
164.52 |
163.90 |
|
R1 |
164.09 |
164.09 |
163.78 |
164.31 |
PP |
163.23 |
163.23 |
163.23 |
163.34 |
S1 |
162.80 |
162.80 |
163.54 |
163.02 |
S2 |
161.94 |
161.94 |
163.42 |
|
S3 |
160.65 |
161.51 |
163.31 |
|
S4 |
159.36 |
160.22 |
162.95 |
|
|
Weekly Pivots for week ending 28-Oct-1983 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
176.34 |
173.78 |
165.53 |
|
R3 |
172.42 |
169.86 |
164.45 |
|
R2 |
168.50 |
168.50 |
164.09 |
|
R1 |
165.94 |
165.94 |
163.73 |
165.26 |
PP |
164.58 |
164.58 |
164.58 |
164.25 |
S1 |
162.02 |
162.02 |
163.01 |
161.34 |
S2 |
160.66 |
160.66 |
162.65 |
|
S3 |
156.74 |
158.10 |
162.29 |
|
S4 |
152.82 |
154.18 |
161.21 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
166.65 |
162.37 |
4.28 |
2.6% |
1.45 |
0.9% |
30% |
False |
True |
|
10 |
167.81 |
162.37 |
5.44 |
3.3% |
1.58 |
1.0% |
24% |
False |
True |
|
20 |
172.65 |
162.37 |
10.28 |
6.3% |
1.67 |
1.0% |
13% |
False |
True |
|
40 |
172.65 |
162.37 |
10.28 |
6.3% |
1.56 |
1.0% |
13% |
False |
True |
|
60 |
172.65 |
159.47 |
13.18 |
8.1% |
1.58 |
1.0% |
32% |
False |
False |
|
80 |
172.65 |
158.50 |
14.15 |
8.6% |
1.68 |
1.0% |
36% |
False |
False |
|
100 |
172.65 |
158.50 |
14.15 |
8.6% |
1.75 |
1.1% |
36% |
False |
False |
|
120 |
172.65 |
158.50 |
14.15 |
8.6% |
1.74 |
1.1% |
36% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
169.14 |
2.618 |
167.04 |
1.618 |
165.75 |
1.000 |
164.95 |
0.618 |
164.46 |
HIGH |
163.66 |
0.618 |
163.17 |
0.500 |
163.02 |
0.382 |
162.86 |
LOW |
162.37 |
0.618 |
161.57 |
1.000 |
161.08 |
1.618 |
160.28 |
2.618 |
158.99 |
4.250 |
156.89 |
|
|
Fisher Pivots for day following 01-Nov-1983 |
Pivot |
1 day |
3 day |
R1 |
163.45 |
163.78 |
PP |
163.23 |
163.74 |
S1 |
163.02 |
163.70 |
|