S&P500 Cash Index


Trading Metrics calculated at close of trading on 08-Nov-1983
Day Change Summary
Previous Current
07-Nov-1983 08-Nov-1983 Change Change % Previous Week
Open 162.42 161.91 -0.51 -0.3% 163.43
High 162.56 162.15 -0.41 -0.3% 165.21
Low 161.84 161.63 -0.21 -0.1% 162.22
Close 161.91 161.76 -0.15 -0.1% 162.44
Range 0.72 0.52 -0.20 -27.8% 2.99
ATR 1.50 1.43 -0.07 -4.7% 0.00
Volume
Daily Pivots for day following 08-Nov-1983
Classic Woodie Camarilla DeMark
R4 163.41 163.10 162.05
R3 162.89 162.58 161.90
R2 162.37 162.37 161.86
R1 162.06 162.06 161.81 161.96
PP 161.85 161.85 161.85 161.79
S1 161.54 161.54 161.71 161.44
S2 161.33 161.33 161.66
S3 160.81 161.02 161.62
S4 160.29 160.50 161.47
Weekly Pivots for week ending 04-Nov-1983
Classic Woodie Camarilla DeMark
R4 172.26 170.34 164.08
R3 169.27 167.35 163.26
R2 166.28 166.28 162.99
R1 164.36 164.36 162.71 163.83
PP 163.29 163.29 163.29 163.02
S1 161.37 161.37 162.17 160.84
S2 160.30 160.30 161.89
S3 157.31 158.38 161.62
S4 154.32 155.39 160.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 165.21 161.63 3.58 2.2% 1.11 0.7% 4% False True
10 166.65 161.63 5.02 3.1% 1.28 0.8% 3% False True
20 171.18 161.63 9.55 5.9% 1.45 0.9% 1% False True
40 172.65 161.63 11.02 6.8% 1.49 0.9% 1% False True
60 172.65 159.96 12.69 7.8% 1.54 1.0% 14% False False
80 172.65 158.50 14.15 8.7% 1.67 1.0% 23% False False
100 172.65 158.50 14.15 8.7% 1.71 1.1% 23% False False
120 172.65 158.50 14.15 8.7% 1.71 1.1% 23% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Narrowest range in 222 trading days
Fibonacci Retracements and Extensions
4.250 164.36
2.618 163.51
1.618 162.99
1.000 162.67
0.618 162.47
HIGH 162.15
0.618 161.95
0.500 161.89
0.382 161.83
LOW 161.63
0.618 161.31
1.000 161.11
1.618 160.79
2.618 160.27
4.250 159.42
Fisher Pivots for day following 08-Nov-1983
Pivot 1 day 3 day
R1 161.89 162.53
PP 161.85 162.27
S1 161.80 162.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.