S&P500 Cash Index


Trading Metrics calculated at close of trading on 09-Nov-1983
Day Change Summary
Previous Current
08-Nov-1983 09-Nov-1983 Change Change % Previous Week
Open 161.91 161.78 -0.13 -0.1% 163.43
High 162.15 163.97 1.82 1.1% 165.21
Low 161.63 161.74 0.11 0.1% 162.22
Close 161.76 163.97 2.21 1.4% 162.44
Range 0.52 2.23 1.71 328.8% 2.99
ATR 1.43 1.49 0.06 4.0% 0.00
Volume
Daily Pivots for day following 09-Nov-1983
Classic Woodie Camarilla DeMark
R4 169.92 169.17 165.20
R3 167.69 166.94 164.58
R2 165.46 165.46 164.38
R1 164.71 164.71 164.17 165.09
PP 163.23 163.23 163.23 163.41
S1 162.48 162.48 163.77 162.86
S2 161.00 161.00 163.56
S3 158.77 160.25 163.36
S4 156.54 158.02 162.74
Weekly Pivots for week ending 04-Nov-1983
Classic Woodie Camarilla DeMark
R4 172.26 170.34 164.08
R3 169.27 167.35 163.26
R2 166.28 166.28 162.99
R1 164.36 164.36 162.71 163.83
PP 163.29 163.29 163.29 163.02
S1 161.37 161.37 162.17 160.84
S2 160.30 160.30 161.89
S3 157.31 158.38 161.62
S4 154.32 155.39 160.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 164.85 161.63 3.22 2.0% 1.22 0.7% 73% False False
10 165.38 161.63 3.75 2.3% 1.37 0.8% 62% False False
20 171.18 161.63 9.55 5.8% 1.48 0.9% 25% False False
40 172.65 161.63 11.02 6.7% 1.53 0.9% 21% False False
60 172.65 159.96 12.69 7.7% 1.55 0.9% 32% False False
80 172.65 158.50 14.15 8.6% 1.64 1.0% 39% False False
100 172.65 158.50 14.15 8.6% 1.72 1.1% 39% False False
120 172.65 158.50 14.15 8.6% 1.71 1.0% 39% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 173.45
2.618 169.81
1.618 167.58
1.000 166.20
0.618 165.35
HIGH 163.97
0.618 163.12
0.500 162.86
0.382 162.59
LOW 161.74
0.618 160.36
1.000 159.51
1.618 158.13
2.618 155.90
4.250 152.26
Fisher Pivots for day following 09-Nov-1983
Pivot 1 day 3 day
R1 163.60 163.58
PP 163.23 163.19
S1 162.86 162.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.