S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Nov-1983
Day Change Summary Previous Current 25-Nov-1983 28-Nov-1983 Change Change % Previous Week Open 167.75 166.77 -0.98 -0.6% 165.09 High 168.60 166.90 -1.70 -1.0% 168.60 Low 166.90 166.21 -0.69 -0.4% 165.00 Close 168.15 166.54 -1.61 -1.0% 168.15 Range 1.70 0.69 -1.01 -59.4% 3.60 ATR 1.46 1.49 0.03 2.4% 0.00 Volume
Daily Pivots for day following 28-Nov-1983 Classic Woodie Camarilla DeMark R4 168.62 168.27 166.92 R3 167.93 167.58 166.73 R2 167.24 167.24 166.67 R1 166.89 166.89 166.60 166.72 PP 166.55 166.55 166.55 166.47 S1 166.20 166.20 166.48 166.03 S2 165.86 165.86 166.41 S3 165.17 165.51 166.35 S4 164.48 164.82 166.16	Weekly Pivots for week ending 25-Nov-1983 Classic Woodie Camarilla DeMark R4 178.05 176.70 170.13 R3 174.45 173.10 169.14 R2 170.85 170.85 168.81 R1 169.50 169.50 168.48 170.18 PP 167.25 167.25 167.25 167.59 S1 165.90 165.90 167.82 166.58 S2 163.65 163.65 167.49 S3 160.05 162.30 167.16 S4 156.45 158.70 166.17
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 168.60 166.06 2.54 1.5% 1.35 0.8% 19% False False 10 168.60 164.50 4.10 2.5% 1.28 0.8% 50% False False 20 168.60 161.63 6.97 4.2% 1.29 0.8% 70% False False 40 172.65 161.63 11.02 6.6% 1.47 0.9% 45% False False 60 172.65 161.63 11.02 6.6% 1.49 0.9% 45% False False 80 172.65 158.50 14.15 8.5% 1.51 0.9% 57% False False 100 172.65 158.50 14.15 8.5% 1.62 1.0% 57% False False 120 172.65 158.50 14.15 8.5% 1.67 1.0% 57% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.28 Narrowest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 169.83 2.618 168.71 1.618 168.02 1.000 167.59 0.618 167.33 HIGH 166.90 0.618 166.64 0.500 166.56 0.382 166.47 LOW 166.21 0.618 165.78 1.000 165.52 1.618 165.09 2.618 164.40 4.250 163.28
Fisher Pivots for day following 28-Nov-1983 Pivot 1 day 3 day R1 166.56 167.41 PP 166.55 167.12 S1 166.55 166.83

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.