S&P500 Cash Index


Trading Metrics calculated at close of trading on 01-Dec-1983
Day Change Summary
Previous Current
30-Nov-1983 01-Dec-1983 Change Change % Previous Week
Open 167.90 166.40 -1.50 -0.9% 165.09
High 168.07 166.77 -1.30 -0.8% 168.60
Low 166.33 166.08 -0.25 -0.2% 165.00
Close 166.39 166.50 0.11 0.1% 168.15
Range 1.74 0.69 -1.05 -60.3% 3.60
ATR 1.53 1.47 -0.06 -3.9% 0.00
Volume
Daily Pivots for day following 01-Dec-1983
Classic Woodie Camarilla DeMark
R4 168.52 168.20 166.88
R3 167.83 167.51 166.69
R2 167.14 167.14 166.63
R1 166.82 166.82 166.56 166.98
PP 166.45 166.45 166.45 166.53
S1 166.13 166.13 166.44 166.29
S2 165.76 165.76 166.37
S3 165.07 165.44 166.31
S4 164.38 164.75 166.12
Weekly Pivots for week ending 25-Nov-1983
Classic Woodie Camarilla DeMark
R4 178.05 176.70 170.13
R3 174.45 173.10 169.14
R2 170.85 170.85 168.81
R1 169.50 169.50 168.48 170.18
PP 167.25 167.25 167.25 167.59
S1 165.90 165.90 167.82 166.58
S2 163.65 163.65 167.49
S3 160.05 162.30 167.16
S4 156.45 158.70 166.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 168.60 166.08 2.52 1.5% 1.31 0.8% 17% False True
10 168.60 164.50 4.10 2.5% 1.36 0.8% 49% False False
20 168.60 161.63 6.97 4.2% 1.28 0.8% 70% False False
40 172.65 161.63 11.02 6.6% 1.44 0.9% 44% False False
60 172.65 161.63 11.02 6.6% 1.48 0.9% 44% False False
80 172.65 159.96 12.69 7.6% 1.51 0.9% 52% False False
100 172.65 158.50 14.15 8.5% 1.61 1.0% 57% False False
120 172.65 158.50 14.15 8.5% 1.66 1.0% 57% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.32
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 169.70
2.618 168.58
1.618 167.89
1.000 167.46
0.618 167.20
HIGH 166.77
0.618 166.51
0.500 166.43
0.382 166.34
LOW 166.08
0.618 165.65
1.000 165.39
1.618 164.96
2.618 164.27
4.250 163.15
Fisher Pivots for day following 01-Dec-1983
Pivot 1 day 3 day
R1 166.48 167.08
PP 166.45 166.88
S1 166.43 166.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.