S&P500 Cash Index


Trading Metrics calculated at close of trading on 09-Dec-1983
Day Change Summary
Previous Current
08-Dec-1983 09-Dec-1983 Change Change % Previous Week
Open 165.91 165.20 -0.71 -0.4% 165.42
High 166.01 165.29 -0.72 -0.4% 166.34
Low 164.86 164.50 -0.36 -0.2% 164.50
Close 165.20 165.08 -0.12 -0.1% 165.08
Range 1.15 0.79 -0.36 -31.3% 1.84
ATR 1.36 1.32 -0.04 -3.0% 0.00
Volume
Daily Pivots for day following 09-Dec-1983
Classic Woodie Camarilla DeMark
R4 167.33 166.99 165.51
R3 166.54 166.20 165.30
R2 165.75 165.75 165.22
R1 165.41 165.41 165.15 165.19
PP 164.96 164.96 164.96 164.84
S1 164.62 164.62 165.01 164.40
S2 164.17 164.17 164.94
S3 163.38 163.83 164.86
S4 162.59 163.04 164.65
Weekly Pivots for week ending 09-Dec-1983
Classic Woodie Camarilla DeMark
R4 170.83 169.79 166.09
R3 168.99 167.95 165.59
R2 167.15 167.15 165.42
R1 166.11 166.11 165.25 165.71
PP 165.31 165.31 165.31 165.11
S1 164.27 164.27 164.91 163.87
S2 163.47 163.47 164.74
S3 161.63 162.43 164.57
S4 159.79 160.59 164.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 166.34 164.50 1.84 1.1% 0.99 0.6% 32% False True
10 168.07 164.50 3.57 2.2% 1.13 0.7% 16% False True
20 168.60 164.50 4.10 2.5% 1.23 0.7% 14% False True
40 171.18 161.63 9.55 5.8% 1.38 0.8% 36% False False
60 172.65 161.63 11.02 6.7% 1.42 0.9% 31% False False
80 172.65 159.96 12.69 7.7% 1.46 0.9% 40% False False
100 172.65 158.50 14.15 8.6% 1.56 0.9% 47% False False
120 172.65 158.50 14.15 8.6% 1.65 1.0% 47% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 168.65
2.618 167.36
1.618 166.57
1.000 166.08
0.618 165.78
HIGH 165.29
0.618 164.99
0.500 164.90
0.382 164.80
LOW 164.50
0.618 164.01
1.000 163.71
1.618 163.22
2.618 162.43
4.250 161.14
Fisher Pivots for day following 09-Dec-1983
Pivot 1 day 3 day
R1 165.02 165.42
PP 164.96 165.31
S1 164.90 165.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.