S&P500 Cash Index


Trading Metrics calculated at close of trading on 12-Dec-1983
Day Change Summary
Previous Current
09-Dec-1983 12-Dec-1983 Change Change % Previous Week
Open 165.20 165.06 -0.14 -0.1% 165.42
High 165.29 165.62 0.33 0.2% 166.34
Low 164.50 164.99 0.49 0.3% 164.50
Close 165.08 165.62 0.54 0.3% 165.08
Range 0.79 0.63 -0.16 -20.3% 1.84
ATR 1.32 1.27 -0.05 -3.7% 0.00
Volume
Daily Pivots for day following 12-Dec-1983
Classic Woodie Camarilla DeMark
R4 167.30 167.09 165.97
R3 166.67 166.46 165.79
R2 166.04 166.04 165.74
R1 165.83 165.83 165.68 165.94
PP 165.41 165.41 165.41 165.46
S1 165.20 165.20 165.56 165.31
S2 164.78 164.78 165.50
S3 164.15 164.57 165.45
S4 163.52 163.94 165.27
Weekly Pivots for week ending 09-Dec-1983
Classic Woodie Camarilla DeMark
R4 170.83 169.79 166.09
R3 168.99 167.95 165.59
R2 167.15 167.15 165.42
R1 166.11 166.11 165.25 165.71
PP 165.31 165.31 165.31 165.11
S1 164.27 164.27 164.91 163.87
S2 163.47 163.47 164.74
S3 161.63 162.43 164.57
S4 159.79 160.59 164.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 166.34 164.50 1.84 1.1% 0.83 0.5% 61% False False
10 168.07 164.50 3.57 2.2% 1.12 0.7% 31% False False
20 168.60 164.50 4.10 2.5% 1.20 0.7% 27% False False
40 170.41 161.63 8.78 5.3% 1.36 0.8% 45% False False
60 172.65 161.63 11.02 6.7% 1.40 0.8% 36% False False
80 172.65 159.96 12.69 7.7% 1.45 0.9% 45% False False
100 172.65 158.50 14.15 8.5% 1.55 0.9% 50% False False
120 172.65 158.50 14.15 8.5% 1.64 1.0% 50% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.24
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 168.30
2.618 167.27
1.618 166.64
1.000 166.25
0.618 166.01
HIGH 165.62
0.618 165.38
0.500 165.31
0.382 165.23
LOW 164.99
0.618 164.60
1.000 164.36
1.618 163.97
2.618 163.34
4.250 162.31
Fisher Pivots for day following 12-Dec-1983
Pivot 1 day 3 day
R1 165.52 165.50
PP 165.41 165.38
S1 165.31 165.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.