S&P500 Cash Index


Trading Metrics calculated at close of trading on 16-Dec-1983
Day Change Summary
Previous Current
15-Dec-1983 16-Dec-1983 Change Change % Previous Week
Open 163.32 161.66 -1.66 -1.0% 165.06
High 163.32 162.39 -0.93 -0.6% 165.63
Low 161.66 161.58 -0.08 0.0% 161.58
Close 161.66 162.39 0.73 0.5% 162.39
Range 1.66 0.81 -0.85 -51.2% 4.05
ATR 1.29 1.26 -0.03 -2.7% 0.00
Volume
Daily Pivots for day following 16-Dec-1983
Classic Woodie Camarilla DeMark
R4 164.55 164.28 162.84
R3 163.74 163.47 162.61
R2 162.93 162.93 162.54
R1 162.66 162.66 162.46 162.80
PP 162.12 162.12 162.12 162.19
S1 161.85 161.85 162.32 161.99
S2 161.31 161.31 162.24
S3 160.50 161.04 162.17
S4 159.69 160.23 161.94
Weekly Pivots for week ending 16-Dec-1983
Classic Woodie Camarilla DeMark
R4 175.35 172.92 164.62
R3 171.30 168.87 163.50
R2 167.25 167.25 163.13
R1 164.82 164.82 162.76 164.01
PP 163.20 163.20 163.20 162.80
S1 160.77 160.77 162.02 159.96
S2 159.15 159.15 161.65
S3 155.10 156.72 161.28
S4 151.05 152.67 160.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 165.63 161.58 4.05 2.5% 1.11 0.7% 20% False True
10 166.34 161.58 4.76 2.9% 1.05 0.6% 17% False True
20 168.60 161.58 7.02 4.3% 1.20 0.7% 12% False True
40 168.60 161.58 7.02 4.3% 1.28 0.8% 12% False True
60 172.65 161.58 11.07 6.8% 1.39 0.9% 7% False True
80 172.65 160.97 11.68 7.2% 1.43 0.9% 12% False False
100 172.65 158.50 14.15 8.7% 1.49 0.9% 27% False False
120 172.65 158.50 14.15 8.7% 1.62 1.0% 27% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 165.83
2.618 164.51
1.618 163.70
1.000 163.20
0.618 162.89
HIGH 162.39
0.618 162.08
0.500 161.99
0.382 161.89
LOW 161.58
0.618 161.08
1.000 160.77
1.618 160.27
2.618 159.46
4.250 158.14
Fisher Pivots for day following 16-Dec-1983
Pivot 1 day 3 day
R1 162.26 163.26
PP 162.12 162.97
S1 161.99 162.68

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols