S&P500 Cash Index


Trading Metrics calculated at close of trading on 20-Dec-1983
Day Change Summary
Previous Current
19-Dec-1983 20-Dec-1983 Change Change % Previous Week
Open 162.37 162.31 -0.06 0.0% 165.06
High 162.88 162.80 -0.08 0.0% 165.63
Low 162.27 161.64 -0.63 -0.4% 161.58
Close 162.32 162.00 -0.32 -0.2% 162.39
Range 0.61 1.16 0.55 90.2% 4.05
ATR 1.21 1.21 0.00 -0.3% 0.00
Volume
Daily Pivots for day following 20-Dec-1983
Classic Woodie Camarilla DeMark
R4 165.63 164.97 162.64
R3 164.47 163.81 162.32
R2 163.31 163.31 162.21
R1 162.65 162.65 162.11 162.40
PP 162.15 162.15 162.15 162.02
S1 161.49 161.49 161.89 161.24
S2 160.99 160.99 161.79
S3 159.83 160.33 161.68
S4 158.67 159.17 161.36
Weekly Pivots for week ending 16-Dec-1983
Classic Woodie Camarilla DeMark
R4 175.35 172.92 164.62
R3 171.30 168.87 163.50
R2 167.25 167.25 163.13
R1 164.82 164.82 162.76 164.01
PP 163.20 163.20 163.20 162.80
S1 160.77 160.77 162.02 159.96
S2 159.15 159.15 161.65
S3 155.10 156.72 161.28
S4 151.05 152.67 160.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 164.93 161.58 3.35 2.1% 1.18 0.7% 13% False False
10 166.34 161.58 4.76 2.9% 1.03 0.6% 9% False False
20 168.60 161.58 7.02 4.3% 1.17 0.7% 6% False False
40 168.60 161.58 7.02 4.3% 1.24 0.8% 6% False False
60 172.65 161.58 11.07 6.8% 1.36 0.8% 4% False False
80 172.65 161.58 11.07 6.8% 1.42 0.9% 4% False False
100 172.65 158.50 14.15 8.7% 1.48 0.9% 25% False False
120 172.65 158.50 14.15 8.7% 1.54 1.0% 25% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 167.73
2.618 165.84
1.618 164.68
1.000 163.96
0.618 163.52
HIGH 162.80
0.618 162.36
0.500 162.22
0.382 162.08
LOW 161.64
0.618 160.92
1.000 160.48
1.618 159.76
2.618 158.60
4.250 156.71
Fisher Pivots for day following 20-Dec-1983
Pivot 1 day 3 day
R1 162.22 162.23
PP 162.15 162.15
S1 162.07 162.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.