S&P500 Cash Index


Trading Metrics calculated at close of trading on 02-Jan-1984
Day Change Summary
Previous Current
30-Dec-1983 02-Jan-1984 Change Change % Previous Week
Open 164.87 168.30 3.43 2.1% 167.35
High 165.05 170.95 5.90 3.6% 168.05
Low 164.58 165.50 0.92 0.6% 163.22
Close 164.93 165.50 0.57 0.3% 164.93
Range 0.47 5.45 4.98 1,059.6% 4.83
ATR 1.45 1.78 0.33 22.5% 0.00
Volume
Daily Pivots for day following 02-Jan-1984
Classic Woodie Camarilla DeMark
R4 183.67 180.03 168.50
R3 178.22 174.58 167.00
R2 172.77 172.77 166.50
R1 169.13 169.13 166.00 168.23
PP 167.32 167.32 167.32 166.86
S1 163.68 163.68 165.00 162.78
S2 161.87 161.87 164.50
S3 156.42 158.23 164.00
S4 150.97 152.78 162.50
Weekly Pivots for week ending 30-Dec-1983
Classic Woodie Camarilla DeMark
R4 179.89 177.24 167.59
R3 175.06 172.41 166.26
R2 170.23 170.23 165.82
R1 167.58 167.58 165.37 166.49
PP 165.40 165.40 165.40 164.86
S1 162.75 162.75 164.49 161.66
S2 160.57 160.57 164.04
S3 155.74 157.92 163.60
S4 150.91 153.09 162.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 170.95 163.22 7.73 4.7% 1.89 1.1% 29% True False
10 170.95 161.64 9.31 5.6% 1.50 0.9% 41% True False
20 170.95 161.58 9.37 5.7% 1.23 0.7% 42% True False
40 170.95 161.58 9.37 5.7% 1.28 0.8% 42% True False
60 172.59 161.58 11.01 6.7% 1.37 0.8% 36% False False
80 172.65 161.58 11.07 6.7% 1.40 0.8% 35% False False
100 172.65 159.96 12.69 7.7% 1.45 0.9% 44% False False
120 172.65 158.50 14.15 8.5% 1.54 0.9% 49% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.54
Widest range in 130 trading days
Fibonacci Retracements and Extensions
4.250 194.11
2.618 185.22
1.618 179.77
1.000 176.40
0.618 174.32
HIGH 170.95
0.618 168.87
0.500 168.23
0.382 167.58
LOW 165.50
0.618 162.13
1.000 160.05
1.618 156.68
2.618 151.23
4.250 142.34
Fisher Pivots for day following 02-Jan-1984
Pivot 1 day 3 day
R1 168.23 167.77
PP 167.32 167.01
S1 166.41 166.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.