S&P500 Cash Index


Trading Metrics calculated at close of trading on 04-Jan-1984
Day Change Summary
Previous Current
03-Jan-1984 04-Jan-1984 Change Change % Previous Week
Open 164.93 164.04 -0.89 -0.5% 167.35
High 164.93 166.78 1.85 1.1% 168.05
Low 163.98 164.04 0.06 0.0% 163.22
Close 164.04 166.78 2.74 1.7% 164.93
Range 0.95 2.74 1.79 188.4% 4.83
ATR 1.76 1.83 0.07 4.0% 0.00
Volume
Daily Pivots for day following 04-Jan-1984
Classic Woodie Camarilla DeMark
R4 174.09 173.17 168.29
R3 171.35 170.43 167.53
R2 168.61 168.61 167.28
R1 167.69 167.69 167.03 168.15
PP 165.87 165.87 165.87 166.10
S1 164.95 164.95 166.53 165.41
S2 163.13 163.13 166.28
S3 160.39 162.21 166.03
S4 157.65 159.47 165.27
Weekly Pivots for week ending 30-Dec-1983
Classic Woodie Camarilla DeMark
R4 179.89 177.24 167.59
R3 175.06 172.41 166.26
R2 170.23 170.23 165.82
R1 167.58 167.58 165.37 166.49
PP 165.40 165.40 165.40 164.86
S1 162.75 162.75 164.49 161.66
S2 160.57 160.57 164.04
S3 155.74 157.92 163.60
S4 150.91 153.09 162.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 170.95 163.98 6.97 4.2% 2.12 1.3% 40% False False
10 170.95 162.90 8.05 4.8% 1.60 1.0% 48% False False
20 170.95 161.58 9.37 5.6% 1.34 0.8% 55% False False
40 170.95 161.58 9.37 5.6% 1.31 0.8% 55% False False
60 171.18 161.58 9.60 5.8% 1.37 0.8% 54% False False
80 172.65 161.58 11.07 6.6% 1.42 0.9% 47% False False
100 172.65 159.96 12.69 7.6% 1.45 0.9% 54% False False
120 172.65 158.50 14.15 8.5% 1.53 0.9% 59% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.49
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 178.43
2.618 173.95
1.618 171.21
1.000 169.52
0.618 168.47
HIGH 166.78
0.618 165.73
0.500 165.41
0.382 165.09
LOW 164.04
0.618 162.35
1.000 161.30
1.618 159.61
2.618 156.87
4.250 152.40
Fisher Pivots for day following 04-Jan-1984
Pivot 1 day 3 day
R1 166.32 167.47
PP 165.87 167.24
S1 165.41 167.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.