Trading Metrics calculated at close of trading on 23-Jan-1984 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jan-1984 |
23-Jan-1984 |
Change |
Change % |
Previous Week |
Open |
167.04 |
166.20 |
-0.84 |
-0.5% |
167.01 |
High |
167.06 |
166.20 |
-0.86 |
-0.5% |
168.34 |
Low |
165.87 |
164.83 |
-1.04 |
-0.6% |
165.87 |
Close |
166.19 |
164.87 |
-1.32 |
-0.8% |
166.19 |
Range |
1.19 |
1.37 |
0.18 |
15.1% |
2.47 |
ATR |
1.44 |
1.43 |
0.00 |
-0.3% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 23-Jan-1984 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
169.41 |
168.51 |
165.62 |
|
R3 |
168.04 |
167.14 |
165.25 |
|
R2 |
166.67 |
166.67 |
165.12 |
|
R1 |
165.77 |
165.77 |
165.00 |
165.54 |
PP |
165.30 |
165.30 |
165.30 |
165.18 |
S1 |
164.40 |
164.40 |
164.74 |
164.17 |
S2 |
163.93 |
163.93 |
164.62 |
|
S3 |
162.56 |
163.03 |
164.49 |
|
S4 |
161.19 |
161.66 |
164.12 |
|
|
Weekly Pivots for week ending 20-Jan-1984 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
174.21 |
172.67 |
167.55 |
|
R3 |
171.74 |
170.20 |
166.87 |
|
R2 |
169.27 |
169.27 |
166.64 |
|
R1 |
167.73 |
167.73 |
166.42 |
167.27 |
PP |
166.80 |
166.80 |
166.80 |
166.57 |
S1 |
165.26 |
165.26 |
165.96 |
164.80 |
S2 |
164.33 |
164.33 |
165.74 |
|
S3 |
161.86 |
162.79 |
165.51 |
|
S4 |
159.39 |
160.32 |
164.83 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
168.34 |
164.83 |
3.51 |
2.1% |
1.14 |
0.7% |
1% |
False |
True |
|
10 |
169.54 |
164.83 |
4.71 |
2.9% |
1.16 |
0.7% |
1% |
False |
True |
|
20 |
170.95 |
163.22 |
7.73 |
4.7% |
1.44 |
0.9% |
21% |
False |
False |
|
40 |
170.95 |
161.58 |
9.37 |
5.7% |
1.28 |
0.8% |
35% |
False |
False |
|
60 |
170.95 |
161.58 |
9.37 |
5.7% |
1.28 |
0.8% |
35% |
False |
False |
|
80 |
172.65 |
161.58 |
11.07 |
6.7% |
1.38 |
0.8% |
30% |
False |
False |
|
100 |
172.65 |
161.58 |
11.07 |
6.7% |
1.41 |
0.9% |
30% |
False |
False |
|
120 |
172.65 |
158.50 |
14.15 |
8.6% |
1.43 |
0.9% |
45% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
172.02 |
2.618 |
169.79 |
1.618 |
168.42 |
1.000 |
167.57 |
0.618 |
167.05 |
HIGH |
166.20 |
0.618 |
165.68 |
0.500 |
165.52 |
0.382 |
165.35 |
LOW |
164.83 |
0.618 |
163.98 |
1.000 |
163.46 |
1.618 |
162.61 |
2.618 |
161.24 |
4.250 |
159.01 |
|
|
Fisher Pivots for day following 23-Jan-1984 |
Pivot |
1 day |
3 day |
R1 |
165.52 |
166.24 |
PP |
165.30 |
165.78 |
S1 |
165.09 |
165.33 |
|