S&P500 Cash Index


Trading Metrics calculated at close of trading on 13-Feb-1984
Day Change Summary
Previous Current
10-Feb-1984 13-Feb-1984 Change Change % Previous Week
Open 155.42 156.30 0.88 0.6% 160.90
High 156.52 156.32 -0.20 -0.1% 160.90
Low 155.42 154.13 -1.29 -0.8% 154.30
Close 156.30 154.95 -1.35 -0.9% 156.30
Range 1.10 2.19 1.09 99.1% 6.60
ATR 1.80 1.83 0.03 1.5% 0.00
Volume
Daily Pivots for day following 13-Feb-1984
Classic Woodie Camarilla DeMark
R4 161.70 160.52 156.15
R3 159.51 158.33 155.55
R2 157.32 157.32 155.35
R1 156.14 156.14 155.15 155.64
PP 155.13 155.13 155.13 154.88
S1 153.95 153.95 154.75 153.45
S2 152.94 152.94 154.55
S3 150.75 151.76 154.35
S4 148.56 149.57 153.75
Weekly Pivots for week ending 10-Feb-1984
Classic Woodie Camarilla DeMark
R4 176.97 173.23 159.93
R3 170.37 166.63 158.12
R2 163.77 163.77 157.51
R1 160.03 160.03 156.91 158.60
PP 157.17 157.17 157.17 156.45
S1 153.43 153.43 155.70 152.00
S2 150.57 150.57 155.09
S3 143.97 146.83 154.49
S4 137.37 140.23 152.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 159.07 154.13 4.94 3.2% 2.07 1.3% 17% False True
10 164.00 154.13 9.87 6.4% 2.08 1.3% 8% False True
20 168.34 154.13 14.21 9.2% 1.77 1.1% 6% False True
40 170.95 154.13 16.82 10.9% 1.60 1.0% 5% False True
60 170.95 154.13 16.82 10.9% 1.46 0.9% 5% False True
80 170.95 154.13 16.82 10.9% 1.42 0.9% 5% False True
100 172.65 154.13 18.52 12.0% 1.47 0.9% 4% False True
120 172.65 154.13 18.52 12.0% 1.48 1.0% 4% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 165.63
2.618 162.05
1.618 159.86
1.000 158.51
0.618 157.67
HIGH 156.32
0.618 155.48
0.500 155.23
0.382 154.97
LOW 154.13
0.618 152.78
1.000 151.94
1.618 150.59
2.618 148.40
4.250 144.82
Fisher Pivots for day following 13-Feb-1984
Pivot 1 day 3 day
R1 155.23 155.33
PP 155.13 155.20
S1 155.04 155.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.