S&P500 Cash Index


Trading Metrics calculated at close of trading on 20-Feb-1984
Day Change Summary
Previous Current
17-Feb-1984 20-Feb-1984 Change Change % Previous Week
Open 156.14 156.12 -0.02 0.0% 156.30
High 156.80 159.45 2.65 1.7% 157.48
Low 155.51 152.80 -2.71 -1.7% 154.13
Close 155.74 157.15 1.41 0.9% 155.74
Range 1.29 6.65 5.36 415.5% 3.35
ATR 1.70 2.05 0.35 20.9% 0.00
Volume
Daily Pivots for day following 20-Feb-1984
Classic Woodie Camarilla DeMark
R4 176.42 173.43 160.81
R3 169.77 166.78 158.98
R2 163.12 163.12 158.37
R1 160.13 160.13 157.76 161.63
PP 156.47 156.47 156.47 157.21
S1 153.48 153.48 156.54 154.98
S2 149.82 149.82 155.93
S3 143.17 146.83 155.32
S4 136.52 140.18 153.49
Weekly Pivots for week ending 17-Feb-1984
Classic Woodie Camarilla DeMark
R4 165.83 164.14 157.58
R3 162.48 160.79 156.66
R2 159.13 159.13 156.35
R1 157.44 157.44 156.05 156.61
PP 155.78 155.78 155.78 155.37
S1 154.09 154.09 155.43 153.26
S2 152.43 152.43 155.13
S3 149.08 150.74 154.82
S4 145.73 147.39 153.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 159.45 152.80 6.65 4.2% 2.38 1.5% 65% True True
10 159.45 152.80 6.65 4.2% 2.23 1.4% 65% True True
20 167.12 152.80 14.32 9.1% 2.08 1.3% 30% False True
40 170.95 152.80 18.15 11.5% 1.76 1.1% 24% False True
60 170.95 152.80 18.15 11.5% 1.55 1.0% 24% False True
80 170.95 152.80 18.15 11.5% 1.48 0.9% 24% False True
100 172.65 152.80 19.85 12.6% 1.52 1.0% 22% False True
120 172.65 152.80 19.85 12.6% 1.52 1.0% 22% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.60
Widest range in 165 trading days
Fibonacci Retracements and Extensions
4.250 187.71
2.618 176.86
1.618 170.21
1.000 166.10
0.618 163.56
HIGH 159.45
0.618 156.91
0.500 156.13
0.382 155.34
LOW 152.80
0.618 148.69
1.000 146.15
1.618 142.04
2.618 135.39
4.250 124.54
Fisher Pivots for day following 20-Feb-1984
Pivot 1 day 3 day
R1 156.81 156.81
PP 156.47 156.47
S1 156.13 156.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.