S&P500 Cash Index


Trading Metrics calculated at close of trading on 21-Mar-1984
Day Change Summary
Previous Current
20-Mar-1984 21-Mar-1984 Change Change % Previous Week
Open 157.78 158.86 1.08 0.7% 154.37
High 159.17 159.26 0.09 0.1% 159.97
Low 157.78 158.59 0.81 0.5% 154.37
Close 158.86 158.66 -0.20 -0.1% 159.27
Range 1.39 0.67 -0.72 -51.8% 5.60
ATR 1.87 1.79 -0.09 -4.6% 0.00
Volume
Daily Pivots for day following 21-Mar-1984
Classic Woodie Camarilla DeMark
R4 160.85 160.42 159.03
R3 160.18 159.75 158.84
R2 159.51 159.51 158.78
R1 159.08 159.08 158.72 158.96
PP 158.84 158.84 158.84 158.78
S1 158.41 158.41 158.60 158.29
S2 158.17 158.17 158.54
S3 157.50 157.74 158.48
S4 156.83 157.07 158.29
Weekly Pivots for week ending 16-Mar-1984
Classic Woodie Camarilla DeMark
R4 174.67 172.57 162.35
R3 169.07 166.97 160.81
R2 163.47 163.47 160.30
R1 161.37 161.37 159.78 162.42
PP 157.87 157.87 157.87 158.40
S1 155.77 155.77 158.76 156.82
S2 152.27 152.27 158.24
S3 146.67 150.17 157.73
S4 141.07 144.57 156.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 159.97 156.73 3.24 2.0% 1.56 1.0% 60% False False
10 159.97 153.77 6.20 3.9% 1.52 1.0% 79% False False
20 159.97 152.13 7.84 4.9% 1.84 1.2% 83% False False
40 165.55 152.13 13.42 8.5% 1.92 1.2% 49% False False
60 170.95 152.13 18.82 11.9% 1.79 1.1% 35% False False
80 170.95 152.13 18.82 11.9% 1.61 1.0% 35% False False
100 170.95 152.13 18.82 11.9% 1.55 1.0% 35% False False
120 172.65 152.13 20.52 12.9% 1.57 1.0% 32% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Narrowest range in 58 trading days
Fibonacci Retracements and Extensions
4.250 162.11
2.618 161.01
1.618 160.34
1.000 159.93
0.618 159.67
HIGH 159.26
0.618 159.00
0.500 158.93
0.382 158.85
LOW 158.59
0.618 158.18
1.000 157.92
1.618 157.51
2.618 156.84
4.250 155.74
Fisher Pivots for day following 21-Mar-1984
Pivot 1 day 3 day
R1 158.93 158.53
PP 158.84 158.40
S1 158.75 158.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.